TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:13:28 | 0 | 4,3400 |
22.04.25 14:43:25 | 0 | 4,3410 |
22.04.25 14:13:06 | 0 | 4,3410 |
22.04.25 13:43:15 | 0 | 4,3490 |
22.04.25 13:28:06 | 300 | 4,3450 |
22.04.25 13:23:35 | 120 | 4,3510 |
22.04.25 13:17:37 | 700 | 4,3440 |
22.04.25 13:13:14 | 0 | 4,3440 |
22.04.25 12:43:02 | 0 | 4,3620 |
22.04.25 12:13:50 | 0 | 4,3760 |
22.04.25 11:58:31 | 21 | 4,3850 |
22.04.25 11:43:35 | 0 | 4,3830 |
22.04.25 11:30:21 | 35 | 4,3810 |
22.04.25 11:13:32 | 0 | 4,3770 |
22.04.25 10:45:12 | 700 | 4,3630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:43:01 | 0 | 4,3630 |
22.04.25 10:39:09 | 180 | 4,3630 |
22.04.25 10:20:16 | 300 | 4,3630 |
22.04.25 10:13:48 | 0 | 4,3680 |
22.04.25 10:03:43 | 100 | 4,3690 |
22.04.25 09:43:00 | 0 | 4,3620 |
22.04.25 09:15:57 | 300 | 4,3260 |
22.04.25 09:13:52 | 73 | 4,3310 |
22.04.25 09:13:27 | 0 | 4,3280 |
22.04.25 09:01:17 | 1,28 Tsd. | 4,3180 |
22.04.25 08:43:58 | 0 | 4,3180 |
22.04.25 07:31:50 | 0 | 4,3140 |
22.04.25 07:31:50 | 6 | 4,3140 |
Keine Daten verfügbar