BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:13:14 | 0 | 7,085 |
| 06.06.25 21:53:53 | 400 | 7,085 |
| 06.06.25 21:43:38 | 0 | 7,093 |
| 06.06.25 21:27:36 | 1 | 7,094 |
| 06.06.25 21:13:21 | 0 | 7,080 |
| 06.06.25 20:43:31 | 0 | 7,080 |
| 06.06.25 20:13:47 | 0 | 7,060 |
| 06.06.25 19:43:58 | 0 | 7,060 |
| 06.06.25 19:28:10 | 57 | 7,060 |
| 06.06.25 19:13:49 | 0 | 7,076 |
| 06.06.25 18:43:22 | 0 | 7,076 |
| 06.06.25 18:13:30 | 0 | 7,076 |
| 06.06.25 17:55:38 | 80 | 7,074 |
| 06.06.25 17:43:05 | 0 | 7,072 |
| 06.06.25 17:21:30 | 85 | 7,054 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:13:13 | 0 | 7,069 |
| 06.06.25 17:05:19 | 85 | 7,066 |
| 06.06.25 16:43:13 | 0 | 7,062 |
| 06.06.25 16:39:25 | 100 | 7,066 |
| 06.06.25 16:28:52 | 43 | 7,065 |
| 06.06.25 16:25:53 | 3 | 7,067 |
| 06.06.25 16:17:17 | 87 | 7,063 |
| 06.06.25 16:13:09 | 0 | 7,064 |
| 06.06.25 16:08:36 | 73 | 7,075 |
| 06.06.25 16:02:31 | 5,50 Tsd. | 7,083 |
| 06.06.25 15:56:40 | 40 | 7,095 |
| 06.06.25 15:45:52 | 57 | 7,119 |
| 06.06.25 15:43:57 | 0 | 7,119 |
| 06.06.25 15:37:03 | 150 | 7,106 |
| 06.06.25 15:18:55 | 2 | 7,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:13:03 | 0 | 7,081 |
| 06.06.25 15:08:14 | 72 | 7,075 |
| 06.06.25 14:43:33 | 0 | 7,068 |
| 06.06.25 14:13:35 | 0 | 7,042 |
| 06.06.25 14:05:53 | 550 | 7,043 |
| 06.06.25 13:51:02 | 213 | 7,039 |
| 06.06.25 13:43:54 | 0 | 7,045 |
| 06.06.25 13:13:41 | 0 | 7,033 |
| 06.06.25 12:55:01 | 72 | 7,032 |
| 06.06.25 12:52:41 | 6 | 7,033 |
| 06.06.25 12:43:49 | 0 | 7,028 |
| 06.06.25 12:14:04 | 0 | 7,032 |
| 06.06.25 12:13:22 | 3 | 7,030 |
| 06.06.25 11:43:25 | 0 | 7,023 |
| 06.06.25 11:41:39 | 30 | 7,024 |