BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:38:46 | 10 | 4,8265 |
16.05.24 15:14:04 | 0 | 4,8265 |
16.05.24 14:44:18 | 0 | 4,8280 |
16.05.24 14:14:17 | 0 | 4,8285 |
16.05.24 14:02:46 | 300 | 4,8375 |
16.05.24 14:00:01 | 6 | 4,8395 |
16.05.24 13:56:05 | 110 | 4,8405 |
16.05.24 13:50:30 | 62 | 4,8400 |
16.05.24 13:43:31 | 105 | 4,8395 |
16.05.24 13:43:27 | 0 | 4,8395 |
16.05.24 13:41:38 | 110 | 4,8395 |
16.05.24 13:38:38 | 110 | 4,8415 |
16.05.24 13:30:41 | 110 | 4,8395 |
16.05.24 13:27:40 | 25 | 4,8400 |
16.05.24 13:14:59 | 105 | 4,8375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:13:21 | 0 | 4,8400 |
16.05.24 12:43:01 | 0 | 4,8400 |
16.05.24 12:38:43 | 50 | 4,8400 |
16.05.24 12:13:10 | 0 | 4,8260 |
16.05.24 11:46:08 | 105 | 4,8230 |
16.05.24 11:43:03 | 0 | 4,8215 |
16.05.24 11:33:14 | 110 | 4,8225 |
16.05.24 11:31:45 | 110 | 4,8215 |
16.05.24 11:13:16 | 0 | 4,8255 |
16.05.24 11:04:47 | 6 | 4,8235 |
16.05.24 10:43:14 | 0 | 4,8230 |
16.05.24 10:38:02 | 207 | 4,8230 |
16.05.24 10:28:59 | 1,00 Tsd. | 4,8190 |
16.05.24 10:13:09 | 0 | 4,8120 |
16.05.24 09:43:19 | 0 | 4,8120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:35:57 | 166 | 4,8135 |
16.05.24 09:13:08 | 0 | 4,8230 |
16.05.24 08:15:18 | 165 | 4,8385 |
16.05.24 08:01:08 | 157 | 4,8415 |
15.05.24 21:44:07 | 0 | 4,8035 |
15.05.24 21:38:46 | 100 | 4,8035 |
15.05.24 21:13:31 | 0 | 4,8330 |
15.05.24 20:43:23 | 0 | 4,8330 |
15.05.24 20:13:54 | 0 | 4,8330 |
15.05.24 19:58:12 | 206 | 4,8330 |
15.05.24 19:49:19 | 2 | 4,7950 |
15.05.24 19:44:09 | 0 | 4,8335 |
15.05.24 19:35:40 | 115 | 4,8335 |
15.05.24 19:14:10 | 0 | 4,8340 |
15.05.24 18:47:03 | 9 | 4,8340 |