BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:01 | 65 | 10,980 |
| 16:45:48 | 10 | 10,986 |
| 16:44:47 | 2 | 10,978 |
| 16:42:37 | 30 | 10,988 |
| 16:42:29 | 3 | 10,982 |
| 16:42:24 | 2 | 10,984 |
| 16:39:55 | 13 | 10,982 |
| 16:38:24 | 1 | 10,988 |
| 16:34:44 | 1 | 11,004 |
| 16:34:35 | 1 | 11,004 |
| 16:34:29 | 3 | 11,002 |
| 16:33:58 | 1 | 11,002 |
| 16:33:50 | 1 | 10,998 |
| 16:33:40 | 1 | 10,998 |
| 16:33:31 | 1 | 10,998 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:29 | 3 | 10,994 |
| 16:33:26 | 601 | 10,986 |
| 16:33:26 | 2,72 Tsd. | 10,986 |
| 16:33:11 | 679 | 10,994 |
| 16:33:11 | 903 | 10,994 |
| 16:33:11 | 500 | 10,994 |
| 16:33:11 | 1 | 10,998 |
| 16:32:52 | 273 | 10,992 |
| 16:31:56 | 1 | 10,988 |
| 16:31:54 | 93 | 10,984 |
| 16:31:35 | 1 | 10,988 |
| 16:31:07 | 1 | 10,986 |
| 16:30:20 | 65 | 10,990 |
| 16:30:07 | 11 | 10,992 |
| 16:30:05 | 46 | 10,992 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:02 | 4,70 Tsd. | 10,970 |
| 16:29:51 | 2,80 Tsd. | 10,990 |
| 16:29:20 | 200 | 10,992 |
| 16:29:06 | 19 | 10,988 |
| 16:27:35 | 91 | 11,002 |
| 16:25:15 | 19 | 11,006 |
| 16:25:15 | 2 | 11,008 |
| 16:23:59 | 4 | 11,008 |
| 16:23:49 | 14 | 11,010 |
| 16:23:39 | 1,00 Tsd. | 11,008 |
| 16:23:37 | 1 | 11,010 |
| 16:22:37 | 2 | 11,016 |
| 16:22:28 | 45 | 11,012 |
| 16:22:22 | 91 | 11,016 |
| 16:21:39 | 25 | 11,012 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login