BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:50 | 1,00 Tsd. | 7,019 |
14:46:35 | 400 | 7,027 |
14:46:15 | 1,40 Tsd. | 7,027 |
14:36:55 | 323 | 7,043 |
14:36:46 | 1,00 Tsd. | 7,045 |
14:28:51 | 29 | 7,048 |
14:28:28 | 2 | 7,052 |
14:23:21 | 1 | 7,051 |
14:22:16 | 1 | 7,050 |
14:18:14 | 1,21 Tsd. | 7,046 |
14:17:59 | 43 | 7,047 |
14:17:37 | 4 | 7,046 |
14:17:21 | 200 | 7,047 |
14:16:49 | 4,30 Tsd. | 7,047 |
13:59:34 | 7 | 7,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:07 | 3 | 7,039 |
13:57:37 | 15 | 7,041 |
13:53:56 | 2,00 Tsd. | 7,036 |
13:45:38 | 15 | 7,040 |
13:45:04 | 142 | 7,043 |
13:41:49 | 4 | 7,041 |
13:38:32 | 1,00 Tsd. | 7,042 |
13:34:36 | 100 | 7,043 |
13:26:15 | 3 | 7,044 |
13:26:04 | 1 | 7,048 |
13:25:52 | 15 | 7,047 |
13:16:31 | 143 | 7,039 |
13:14:03 | 1,20 Tsd. | 7,051 |
13:13:08 | 800 | 7,045 |
13:11:56 | 9 | 7,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:20 | 284 | 7,049 |
13:08:18 | 6 | 7,044 |
13:03:55 | 5 | 7,030 |
13:03:49 | 300 | 7,027 |
13:01:37 | 78 | 7,033 |
13:00:19 | 3 | 7,035 |
12:59:25 | 1 | 7,032 |
12:53:56 | 1 | 7,030 |
12:52:59 | 3,36 Tsd. | 7,041 |
12:51:26 | 56 | 7,042 |
12:48:56 | 12 | 7,037 |
12:37:13 | 71 | 7,027 |
12:34:43 | 565 | 7,020 |
12:29:58 | 10 | 7,015 |
12:29:58 | 110 | 7,015 |