BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 0 | 7,103 |
02.07.25 17:25:07 | 0 | 7,101 |
02.07.25 17:00:28 | 200 | 7,096 |
02.07.25 08:01:16 | 0 | 7,001 |
01.07.25 17:25:08 | 0 | 6,960 |
01.07.25 08:01:16 | 0 | 7,003 |
30.06.25 17:25:07 | 0 | 7,030 |
30.06.25 08:54:22 | 15 | 7,044 |
30.06.25 08:01:16 | 0 | 7,015 |
27.06.25 17:25:08 | 0 | 7,002 |
27.06.25 08:01:19 | 0 | 6,901 |
26.06.25 17:25:08 | 0 | 6,871 |
26.06.25 08:01:19 | 0 | 6,933 |
25.06.25 17:25:07 | 0 | 6,911 |
25.06.25 08:01:16 | 0 | 7,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:25:08 | 0 | 7,065 |
24.06.25 08:00:45 | 0 | 7,014 |
23.06.25 17:25:08 | 0 | 6,863 |
23.06.25 08:01:20 | 0 | 6,933 |
20.06.25 17:25:08 | 0 | 6,909 |
20.06.25 08:01:20 | 0 | 6,809 |
19.06.25 17:25:07 | 0 | 6,789 |
19.06.25 08:01:17 | 0 | 6,903 |
18.06.25 17:25:08 | 0 | 6,946 |
18.06.25 08:01:16 | 0 | 6,895 |
17.06.25 17:25:08 | 0 | 6,935 |
17.06.25 08:01:16 | 0 | 7,033 |
16.06.25 17:25:08 | 0 | 7,117 |
16.06.25 08:01:16 | 0 | 6,861 |
13.06.25 17:25:08 | 0 | 6,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:01:19 | 0 | 6,880 |
12.06.25 17:25:07 | 0 | 7,004 |
12.06.25 08:01:16 | 0 | 6,903 |
11.06.25 17:25:08 | 0 | 6,970 |
11.06.25 08:01:20 | 0 | 6,910 |
10.06.25 17:25:08 | 0 | 6,979 |
10.06.25 08:55:17 | 0 | 7,044 |
10.06.25 08:00:57 | 0 | 7,052 |
09.06.25 17:25:08 | 0 | 7,074 |
09.06.25 08:01:17 | 0 | 7,076 |
06.06.25 17:25:08 | 0 | 7,059 |
06.06.25 08:01:16 | 0 | 7,011 |
05.06.25 17:25:07 | 0 | 7,031 |
05.06.25 08:01:16 | 0 | 6,933 |
04.06.25 17:25:08 | 0 | 6,941 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login