BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:59 | 981 | 4,829 |
11:50:00 | 981 | 4,840 |
11:49:59 | 538 | 4,837 |
11:46:10 | 117 | 4,834 |
11:46:10 | 328 | 4,834 |
11:46:10 | 3,13 Tsd. | 4,834 |
11:46:10 | 1,06 Tsd. | 4,834 |
11:44:36 | 983 | 4,828 |
11:20:19 | 461 | 4,837 |
11:14:37 | 111 | 4,835 |
11:01:36 | 150 | 4,827 |
11:01:03 | 7,96 Tsd. | 4,822 |
11:01:03 | 9,04 Tsd. | 4,823 |
10:35:04 | 460 | 4,809 |
10:28:07 | 31 | 4,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:10 | 1,73 Tsd. | 4,822 |
09:34:15 | 638 | 4,820 |
09:27:03 | 521 | 4,815 |
09:22:05 | 1,00 Tsd. | 4,818 |
09:13:20 | 1,38 Tsd. | 4,806 |
16.05.24 17:35:57 | 11,19 Tsd. | 4,798 |
16.05.24 17:29:57 | 193 | 4,798 |
16.05.24 17:29:49 | 4 | 4,797 |
16.05.24 17:29:06 | 39 | 4,796 |
16.05.24 17:25:52 | 210 | 4,800 |
16.05.24 17:22:02 | 1,70 Tsd. | 4,802 |
16.05.24 17:21:36 | 275 | 4,801 |
16.05.24 17:21:36 | 10,00 Tsd. | 4,801 |
16.05.24 17:19:32 | 40 | 4,805 |
16.05.24 17:08:37 | 2,50 Tsd. | 4,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:08:37 | 2,50 Tsd. | 4,806 |
16.05.24 17:08:37 | 2,50 Tsd. | 4,806 |
16.05.24 17:08:37 | 2,50 Tsd. | 4,806 |
16.05.24 17:08:37 | 2,50 Tsd. | 4,806 |
16.05.24 17:08:37 | 2,50 Tsd. | 4,806 |
16.05.24 17:08:37 | 2,50 Tsd. | 4,806 |
16.05.24 17:08:37 | 2,50 Tsd. | 4,806 |
16.05.24 17:08:37 | 2,50 Tsd. | 4,806 |
16.05.24 17:08:37 | 2,50 Tsd. | 4,806 |
16.05.24 17:08:37 | 2,50 Tsd. | 4,806 |
16.05.24 17:08:37 | 2,50 Tsd. | 4,806 |
16.05.24 17:08:37 | 2,50 Tsd. | 4,806 |
16.05.24 17:08:37 | 2,50 Tsd. | 4,806 |
16.05.24 17:08:37 | 1,44 Tsd. | 4,806 |
16.05.24 17:08:37 | 13,56 Tsd. | 4,806 |