BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:00 | 7 | 10,888 |
| 15:00:00 | 131 | 10,868 |
| 14:59:14 | 132 | 10,864 |
| 14:55:38 | 13 | 10,876 |
| 14:53:54 | 11 | 10,880 |
| 14:51:36 | 131 | 10,864 |
| 14:50:22 | 15 | 10,856 |
| 14:49:20 | 141 | 10,864 |
| 14:48:47 | 8 | 10,860 |
| 14:48:15 | 1 | 10,864 |
| 14:47:57 | 4,34 Tsd. | 10,864 |
| 14:47:57 | 4,52 Tsd. | 10,864 |
| 14:47:57 | 141 | 10,862 |
| 14:47:05 | 17 | 10,860 |
| 14:47:04 | 141 | 10,864 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:45 | 135 | 10,860 |
| 14:46:12 | 88 | 10,864 |
| 14:46:03 | 4,52 Tsd. | 10,872 |
| 14:46:03 | 4,52 Tsd. | 10,868 |
| 14:45:31 | 507 | 10,872 |
| 14:45:31 | 500 | 10,872 |
| 14:45:09 | 18 | 10,860 |
| 14:43:16 | 8 | 10,856 |
| 14:26:27 | 141 | 10,884 |
| 14:23:57 | 10 | 10,880 |
| 14:22:31 | 20 | 10,876 |
| 14:16:43 | 47 | 10,878 |
| 14:11:09 | 507 | 10,904 |
| 14:11:09 | 884 | 10,904 |
| 14:11:09 | 33 | 10,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:12 | 143 | 10,892 |
| 14:09:09 | 141 | 10,880 |
| 14:07:28 | 141 | 10,880 |
| 14:07:23 | 143 | 10,876 |
| 14:05:51 | 131 | 10,868 |
| 14:05:27 | 144 | 10,868 |
| 14:04:40 | 46 | 10,878 |
| 14:04:27 | 138 | 10,874 |
| 14:04:27 | 332 | 10,874 |
| 14:04:27 | 7,36 Tsd. | 10,874 |
| 14:04:27 | 715 | 10,874 |
| 13:57:53 | 137 | 10,902 |
| 13:57:07 | 93 | 10,900 |
| 13:56:57 | 2,27 Tsd. | 10,900 |
| 13:55:32 | 5 | 10,904 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login