BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:33 | 350 | 11,788 |
| 11:52:44 | 5 | 11,792 |
| 11:52:04 | 20 | 11,782 |
| 11:44:22 | 5 | 11,780 |
| 11:20:12 | 5 | 11,744 |
| 11:09:54 | 8 | 11,748 |
| 11:08:22 | 1 | 11,752 |
| 10:48:04 | 200 | 11,772 |
| 10:38:32 | 3 | 11,776 |
| 10:32:27 | 3 | 11,776 |
| 10:28:36 | 2 | 11,764 |
| 10:22:21 | 1,93 Tsd. | 11,750 |
| 10:22:21 | 41 | 11,750 |
| 10:13:04 | 1,91 Tsd. | 11,774 |
| 10:09:50 | 3 | 11,796 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:02 | 2,00 Tsd. | 11,836 |
| 09:39:18 | 1,80 Tsd. | 11,864 |
| 09:34:10 | 29 | 11,870 |
| 09:34:10 | 370 | 11,870 |
| 09:34:10 | 370 | 11,870 |
| 09:34:10 | 370 | 11,870 |
| 09:34:10 | 370 | 11,870 |
| 09:34:10 | 370 | 11,870 |
| 09:34:10 | 370 | 11,870 |
| 09:34:09 | 12 | 11,870 |
| 09:34:09 | 12 | 11,870 |
| 09:34:09 | 12 | 11,870 |
| 09:34:09 | 12 | 11,870 |
| 09:34:09 | 12 | 11,870 |
| 09:34:09 | 12 | 11,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:09 | 12 | 11,870 |
| 09:34:09 | 12 | 11,870 |
| 09:34:09 | 12 | 11,870 |
| 09:34:09 | 12 | 11,870 |
| 09:34:09 | 12 | 11,870 |
| 09:34:09 | 12 | 11,870 |
| 09:34:09 | 12 | 11,870 |
| 09:34:09 | 12 | 11,870 |
| 09:34:09 | 12 | 11,870 |
| 09:34:09 | 12 | 11,870 |
| 09:34:09 | 12 | 11,870 |
| 09:34:09 | 12 | 11,870 |
| 09:34:09 | 12 | 11,870 |
| 09:34:09 | 12 | 11,870 |
| 09:34:09 | 12 | 11,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login