BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:13 | 0 | 7,097 |
02.07.25 19:31:25 | 0 | 7,071 |
02.07.25 16:31:38 | 0 | 7,071 |
02.07.25 12:31:38 | 0 | 7,166 |
02.07.25 09:31:31 | 0 | 7,123 |
02.07.25 08:10:18 | 0 | 6,993 |
01.07.25 19:31:34 | 0 | 6,931 |
01.07.25 16:31:39 | 0 | 6,978 |
01.07.25 12:31:44 | 0 | 6,987 |
01.07.25 09:31:28 | 0 | 7,037 |
01.07.25 08:10:12 | 0 | 6,995 |
30.06.25 19:31:36 | 0 | 6,995 |
30.06.25 16:31:21 | 0 | 7,006 |
30.06.25 12:31:42 | 0 | 6,947 |
30.06.25 09:31:42 | 0 | 6,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:10:16 | 0 | 7,015 |
27.06.25 19:31:41 | 0 | 6,951 |
27.06.25 16:31:27 | 0 | 6,968 |
27.06.25 12:31:42 | 0 | 6,925 |
27.06.25 09:31:22 | 0 | 6,949 |
27.06.25 08:10:15 | 0 | 6,916 |
26.06.25 19:31:23 | 0 | 6,891 |
26.06.25 16:31:19 | 0 | 6,880 |
26.06.25 12:31:41 | 0 | 6,887 |
26.06.25 09:31:38 | 0 | 6,886 |
26.06.25 08:10:20 | 0 | 6,917 |
25.06.25 19:31:33 | 0 | 6,894 |
25.06.25 16:31:30 | 0 | 6,882 |
25.06.25 12:31:24 | 0 | 6,905 |
25.06.25 09:31:20 | 0 | 6,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:10:16 | 0 | 7,077 |
24.06.25 19:31:40 | 0 | 7,066 |
24.06.25 16:31:24 | 0 | 7,035 |
24.06.25 12:31:41 | 0 | 7,013 |
24.06.25 09:31:38 | 0 | 6,945 |
24.06.25 08:10:16 | 0 | 6,966 |
23.06.25 19:31:19 | 0 | 6,834 |
23.06.25 16:31:17 | 0 | 6,863 |
23.06.25 12:31:42 | 0 | 6,911 |
23.06.25 09:31:29 | 0 | 6,914 |
23.06.25 08:10:17 | 0 | 6,907 |
20.06.25 19:31:20 | 0 | 6,937 |
20.06.25 16:31:20 | 0 | 6,924 |
20.06.25 12:31:21 | 0 | 6,919 |
20.06.25 09:31:45 | 0 | 6,902 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login