BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:22 | 0 | 7,342 |
09:31:37 | 0 | 7,290 |
08:10:13 | 0 | 7,250 |
22.07.25 19:31:19 | 0 | 7,203 |
22.07.25 16:31:33 | 0 | 7,201 |
22.07.25 12:31:34 | 0 | 7,232 |
22.07.25 09:31:44 | 0 | 7,258 |
22.07.25 08:10:15 | 0 | 7,243 |
21.07.25 19:31:29 | 0 | 7,249 |
21.07.25 16:31:38 | 0 | 7,239 |
21.07.25 12:31:36 | 0 | 7,181 |
21.07.25 09:31:25 | 0 | 7,187 |
21.07.25 08:10:17 | 0 | 7,237 |
18.07.25 19:31:25 | 0 | 7,231 |
18.07.25 16:31:20 | 0 | 7,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 12:31:31 | 0 | 7,280 |
18.07.25 09:31:38 | 0 | 7,307 |
18.07.25 08:10:15 | 0 | 7,308 |
17.07.25 19:31:34 | 0 | 7,302 |
17.07.25 16:31:19 | 0 | 7,225 |
17.07.25 12:31:28 | 0 | 7,209 |
17.07.25 09:31:41 | 0 | 7,233 |
17.07.25 08:10:12 | 0 | 7,227 |
16.07.25 19:31:20 | 0 | 7,213 |
16.07.25 12:31:34 | 0 | 7,210 |
16.07.25 09:31:35 | 0 | 7,159 |
16.07.25 08:10:16 | 0 | 7,077 |
15.07.25 19:31:43 | 0 | 7,099 |
15.07.25 16:31:35 | 0 | 7,129 |
15.07.25 12:31:26 | 0 | 7,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 09:31:32 | 0 | 7,251 |
15.07.25 08:10:15 | 0 | 7,183 |
14.07.25 19:31:23 | 0 | 7,295 |
14.07.25 16:31:27 | 0 | 7,188 |
14.07.25 12:31:34 | 0 | 7,191 |
14.07.25 09:31:24 | 0 | 7,127 |
14.07.25 08:10:16 | 0 | 7,100 |
11.07.25 19:31:39 | 0 | 7,207 |
11.07.25 16:31:21 | 0 | 7,188 |
11.07.25 12:31:23 | 0 | 7,216 |
11.07.25 09:31:37 | 0 | 7,306 |
11.07.25 08:10:12 | 0 | 7,295 |
10.07.25 19:31:31 | 0 | 7,315 |
10.07.25 16:31:37 | 0 | 7,380 |
10.07.25 12:31:20 | 0 | 7,391 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login