BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:14:14 | 0 | 4,7180 |
10.06.24 17:47:49 | 112 | 4,7310 |
10.06.24 17:43:44 | 0 | 4,7115 |
10.06.24 17:21:56 | 30 | 4,7115 |
10.06.24 17:14:07 | 0 | 4,7050 |
10.06.24 17:09:59 | 1 | 4,7050 |
10.06.24 16:43:58 | 0 | 4,7070 |
10.06.24 16:14:18 | 0 | 4,6950 |
10.06.24 15:43:41 | 0 | 4,6875 |
10.06.24 15:13:50 | 0 | 4,7020 |
10.06.24 15:12:13 | 336 | 4,7055 |
10.06.24 14:51:57 | 1,06 Tsd. | 4,7095 |
10.06.24 14:43:14 | 0 | 4,7155 |
10.06.24 14:13:24 | 0 | 4,7150 |
10.06.24 13:43:38 | 0 | 4,7030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:36:08 | 2 | 4,6985 |
10.06.24 13:13:15 | 0 | 4,6905 |
10.06.24 12:50:22 | 60 | 4,6725 |
10.06.24 12:43:15 | 0 | 4,6705 |
10.06.24 12:13:31 | 0 | 4,6760 |
10.06.24 11:43:05 | 0 | 4,6620 |
10.06.24 11:41:40 | 1 | 4,6600 |
10.06.24 11:28:12 | 30 | 4,6580 |
10.06.24 11:26:31 | 40 | 4,6620 |
10.06.24 11:13:21 | 0 | 4,6670 |
10.06.24 10:47:39 | 70 | 4,6875 |
10.06.24 10:44:11 | 0 | 4,6890 |
10.06.24 10:13:39 | 0 | 4,6715 |
10.06.24 10:10:15 | 484 | 4,6685 |
10.06.24 10:00:03 | 1,07 Tsd. | 4,6825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:49:54 | 8 | 4,6835 |
10.06.24 09:44:19 | 0 | 4,6815 |
10.06.24 09:13:46 | 0 | 4,6665 |
10.06.24 09:12:35 | 1,20 Tsd. | 4,6700 |
10.06.24 09:12:33 | 3 | 4,6700 |
10.06.24 08:49:03 | 1 | 4,6880 |
10.06.24 08:14:37 | 115 | 4,6900 |
10.06.24 08:14:37 | 110 | 4,7000 |
10.06.24 08:01:01 | 2 | 4,7055 |
07.06.24 21:58:39 | 43 | 4,7495 |
07.06.24 21:44:14 | 0 | 4,7260 |
07.06.24 21:13:39 | 0 | 4,7260 |
07.06.24 20:43:58 | 0 | 4,7260 |
07.06.24 20:14:03 | 0 | 4,7260 |
07.06.24 19:43:50 | 0 | 4,7260 |