BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 08:44:24 | 0 | 7,066 |
| 10.06.25 08:01:54 | 150 | 7,067 |
| 10.06.25 08:00:04 | 200 | 7,048 |
| 10.06.25 07:40:33 | 0 | 7,042 |
| 10.06.25 07:40:33 | 200 | 7,042 |
| 09.06.25 22:44:37 | 12 | 7,063 |
| 09.06.25 22:43:12 | 1 | 7,063 |
| 09.06.25 22:43:04 | 0 | 7,078 |
| 09.06.25 22:13:21 | 0 | 7,078 |
| 09.06.25 21:43:20 | 0 | 7,078 |
| 09.06.25 21:35:48 | 3 | 7,078 |
| 09.06.25 21:13:35 | 0 | 7,078 |
| 09.06.25 20:53:42 | 36 | 7,078 |
| 09.06.25 20:44:22 | 0 | 7,070 |
| 09.06.25 20:14:26 | 0 | 7,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:43:40 | 0 | 7,070 |
| 09.06.25 19:13:04 | 0 | 7,070 |
| 09.06.25 18:43:12 | 0 | 7,070 |
| 09.06.25 18:41:54 | 36 | 7,081 |
| 09.06.25 18:13:07 | 0 | 7,075 |
| 09.06.25 17:43:13 | 0 | 7,075 |
| 09.06.25 17:17:25 | 87 | 7,066 |
| 09.06.25 17:13:26 | 0 | 7,067 |
| 09.06.25 16:43:24 | 0 | 7,072 |
| 09.06.25 16:29:01 | 90 | 7,068 |
| 09.06.25 16:19:35 | 1 | 7,068 |
| 09.06.25 16:18:04 | 1 | 7,066 |
| 09.06.25 16:14:39 | 100 | 7,062 |
| 09.06.25 16:13:01 | 0 | 7,066 |
| 09.06.25 16:05:03 | 100 | 7,066 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:51:21 | 1 | 7,068 |
| 09.06.25 15:43:16 | 0 | 7,065 |
| 09.06.25 15:14:05 | 0 | 7,050 |
| 09.06.25 15:11:05 | 158 | 7,049 |
| 09.06.25 14:58:33 | 10 | 7,050 |
| 09.06.25 14:43:41 | 0 | 7,051 |
| 09.06.25 14:13:51 | 0 | 7,043 |
| 09.06.25 14:07:31 | 70 | 7,043 |
| 09.06.25 13:46:10 | 500 | 7,050 |
| 09.06.25 13:43:53 | 0 | 7,055 |
| 09.06.25 13:13:25 | 0 | 7,058 |
| 09.06.25 13:10:59 | 24 | 7,061 |
| 09.06.25 12:46:39 | 80 | 7,066 |
| 09.06.25 12:43:54 | 0 | 7,079 |
| 09.06.25 12:40:32 | 5 | 7,090 |