BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:10 | 0 | 4,8650 |
21:26:52 | 60 | 4,8650 |
21:13:19 | 0 | 4,8650 |
20:43:30 | 0 | 4,8650 |
20:20:38 | 52 | 4,8650 |
20:14:01 | 0 | 4,8610 |
19:44:00 | 0 | 4,8610 |
19:14:07 | 0 | 4,8610 |
18:43:21 | 0 | 4,8675 |
18:23:29 | 164 | 4,8770 |
18:20:42 | 870 | 4,8410 |
18:13:40 | 0 | 4,8585 |
17:44:00 | 0 | 4,8585 |
17:20:04 | 500 | 4,8510 |
17:19:48 | 500 | 4,8505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:35 | 0 | 4,8485 |
16:43:35 | 0 | 4,8325 |
16:23:56 | 21 | 4,8290 |
16:13:34 | 0 | 4,8305 |
15:44:15 | 0 | 4,8380 |
15:28:12 | 1,03 Tsd. | 4,8440 |
15:25:51 | 206 | 4,8460 |
15:24:24 | 110 | 4,8455 |
15:14:21 | 0 | 4,8405 |
14:52:08 | 110 | 4,8445 |
14:47:54 | 20 | 4,8465 |
14:44:22 | 0 | 4,8445 |
14:38:07 | 10 | 4,8410 |
14:14:24 | 0 | 4,8325 |
14:09:03 | 110 | 4,8325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:34 | 110 | 4,8310 |
13:44:25 | 0 | 4,8330 |
13:19:59 | 206 | 4,8395 |
13:14:21 | 0 | 4,8350 |
13:01:24 | 110 | 4,8275 |
12:49:19 | 50 | 4,8215 |
12:43:27 | 110 | 4,8255 |
12:43:19 | 0 | 4,8255 |
12:40:12 | 47 | 4,8250 |
12:35:31 | 16 | 4,8290 |
12:20:09 | 269 | 4,8325 |
12:13:19 | 0 | 4,8350 |
12:11:40 | 5 | 4,8360 |
11:45:52 | 110 | 4,8295 |
11:43:20 | 0 | 4,8260 |