BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:15:29 | 90 | 7,044 |
| 05.06.25 19:13:53 | 0 | 7,026 |
| 05.06.25 19:07:58 | 585 | 7,021 |
| 05.06.25 18:59:47 | 158 | 7,017 |
| 05.06.25 18:45:02 | 28 | 7,031 |
| 05.06.25 18:44:20 | 0 | 7,017 |
| 05.06.25 18:38:13 | 880 | 7,017 |
| 05.06.25 18:13:57 | 0 | 7,034 |
| 05.06.25 17:43:37 | 0 | 7,034 |
| 05.06.25 17:42:49 | 142 | 7,034 |
| 05.06.25 17:23:25 | 50 | 7,039 |
| 05.06.25 17:13:35 | 0 | 7,032 |
| 05.06.25 16:56:30 | 300 | 7,040 |
| 05.06.25 16:43:41 | 0 | 7,039 |
| 05.06.25 16:37:44 | 121 | 7,029 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:36:04 | 72 | 7,018 |
| 05.06.25 16:35:54 | 190 | 7,013 |
| 05.06.25 16:35:54 | 120 | 7,013 |
| 05.06.25 16:19:50 | 120 | 7,018 |
| 05.06.25 16:13:08 | 0 | 7,020 |
| 05.06.25 16:11:13 | 150 | 7,022 |
| 05.06.25 16:10:13 | 73 | 7,020 |
| 05.06.25 15:59:47 | 150 | 6,996 |
| 05.06.25 15:47:31 | 7 | 6,962 |
| 05.06.25 15:43:13 | 0 | 6,959 |
| 05.06.25 15:39:59 | 73 | 6,946 |
| 05.06.25 15:14:07 | 500 | 6,950 |
| 05.06.25 15:13:55 | 0 | 6,955 |
| 05.06.25 15:00:10 | 490 | 6,947 |
| 05.06.25 14:44:25 | 0 | 6,924 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:19:16 | 1,15 Tsd. | 6,934 |
| 05.06.25 14:13:59 | 0 | 6,937 |
| 05.06.25 14:08:46 | 31 | 6,937 |
| 05.06.25 14:03:50 | 45 | 6,920 |
| 05.06.25 14:00:49 | 715 | 6,916 |
| 05.06.25 13:43:53 | 0 | 6,931 |
| 05.06.25 13:43:52 | 39 | 6,931 |
| 05.06.25 13:17:28 | 72 | 6,930 |
| 05.06.25 13:14:07 | 0 | 6,923 |
| 05.06.25 12:44:27 | 0 | 6,936 |
| 05.06.25 12:36:40 | 68 | 6,951 |
| 05.06.25 12:29:05 | 73 | 6,951 |
| 05.06.25 12:28:52 | 72 | 6,952 |
| 05.06.25 12:13:53 | 0 | 6,954 |
| 05.06.25 12:05:10 | 50 | 6,948 |