TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:42:49 | 3 | 49,420 |
| 09.04.25 09:42:46 | 6 | 49,435 |
| 09.04.25 09:42:43 | 1 | 49,455 |
| 09.04.25 09:42:26 | 2 | 49,430 |
| 09.04.25 09:42:03 | 7 | 49,485 |
| 09.04.25 09:41:55 | 14 | 49,430 |
| 09.04.25 09:41:51 | 350 | 49,440 |
| 09.04.25 09:41:22 | 2 | 49,395 |
| 09.04.25 09:40:49 | 11 | 49,385 |
| 09.04.25 09:37:46 | 100 | 49,275 |
| 09.04.25 09:32:27 | 21 | 49,055 |
| 09.04.25 09:30:15 | 11 | 49,160 |
| 09.04.25 09:29:03 | 6 | 49,195 |
| 09.04.25 09:18:07 | 10 | 49,425 |
| 09.04.25 09:15:24 | 5 | 49,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:13:04 | 0 | 49,390 |
| 09.04.25 09:02:08 | 5 | 48,715 |
| 09.04.25 09:02:00 | 5 | 48,720 |
| 09.04.25 09:00:12 | 510 | 48,670 |
| 09.04.25 08:58:10 | 1 | 49,080 |
| 09.04.25 08:55:08 | 5 | 49,035 |
| 09.04.25 08:54:33 | 12 | 48,985 |
| 09.04.25 08:54:28 | 11 | 49,015 |
| 09.04.25 08:53:11 | 16 | 48,940 |
| 09.04.25 08:50:00 | 1 | 48,915 |
| 09.04.25 08:43:22 | 0 | 48,900 |
| 09.04.25 08:33:55 | 100 | 48,900 |
| 09.04.25 08:32:25 | 150 | 49,120 |
| 09.04.25 08:30:47 | 11 | 49,055 |
| 09.04.25 08:30:31 | 2 | 49,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 08:29:00 | 4 | 49,080 |
| 09.04.25 08:25:28 | 250 | 48,945 |
| 09.04.25 08:24:54 | 20 | 49,110 |
| 09.04.25 08:20:26 | 20 | 49,025 |
| 09.04.25 08:19:37 | 10 | 49,050 |
| 09.04.25 08:14:05 | 250 | 49,010 |
| 09.04.25 08:04:22 | 25 | 48,855 |
| 09.04.25 08:02:51 | 1 | 48,905 |
| 09.04.25 08:01:33 | 250 | 48,735 |
| 09.04.25 07:45:41 | 6 | 48,475 |
| 09.04.25 07:44:17 | 2 | 48,525 |
| 09.04.25 07:41:51 | 5 | 48,420 |
| 09.04.25 07:41:36 | 7 | 48,165 |
| 09.04.25 07:32:23 | 22 | 48,480 |
| 09.04.25 07:31:55 | 6 | 48,600 |