TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 18:49:51 | 110 | 50,130 |
| 08.04.25 18:49:24 | 9 | 50,140 |
| 08.04.25 18:46:37 | 5 | 50,050 |
| 08.04.25 18:46:33 | 5 | 50,050 |
| 08.04.25 18:46:30 | 200 | 50,060 |
| 08.04.25 18:44:51 | 5 | 49,950 |
| 08.04.25 18:35:42 | 15 | 50,310 |
| 08.04.25 18:32:36 | 50 | 50,270 |
| 08.04.25 18:32:07 | 15 | 50,270 |
| 08.04.25 18:32:05 | 50 | 50,260 |
| 08.04.25 18:25:39 | 10 | 50,330 |
| 08.04.25 18:13:28 | 0 | 50,480 |
| 08.04.25 18:09:14 | 85 | 50,480 |
| 08.04.25 18:03:49 | 5 | 50,570 |
| 08.04.25 18:01:36 | 14 | 50,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 17:51:09 | 10 | 50,520 |
| 08.04.25 17:43:49 | 0 | 50,570 |
| 08.04.25 17:39:57 | 20 | 50,570 |
| 08.04.25 17:38:04 | 2 | 50,660 |
| 08.04.25 17:35:25 | 6 | 50,630 |
| 08.04.25 17:28:49 | 100 | 50,350 |
| 08.04.25 17:23:48 | 10 | 50,340 |
| 08.04.25 17:23:22 | 5 | 50,350 |
| 08.04.25 17:23:04 | 10 | 50,380 |
| 08.04.25 17:22:04 | 2 | 50,410 |
| 08.04.25 17:20:47 | 40 | 50,400 |
| 08.04.25 17:19:38 | 10 | 50,360 |
| 08.04.25 17:17:34 | 60 | 50,300 |
| 08.04.25 17:17:19 | 20 | 50,310 |
| 08.04.25 17:17:00 | 15 | 50,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 17:16:22 | 10 | 50,310 |
| 08.04.25 17:14:16 | 0 | 50,400 |
| 08.04.25 17:13:00 | 10 | 50,390 |
| 08.04.25 17:06:58 | 6 | 50,580 |
| 08.04.25 16:54:07 | 12 | 50,560 |
| 08.04.25 16:53:58 | 2 | 50,550 |
| 08.04.25 16:53:48 | 20 | 50,550 |
| 08.04.25 16:52:59 | 1 | 50,530 |
| 08.04.25 16:52:08 | 1 | 50,460 |
| 08.04.25 16:52:08 | 2 | 50,470 |
| 08.04.25 16:51:56 | 1 | 50,520 |
| 08.04.25 16:51:40 | 4 | 50,520 |
| 08.04.25 16:51:02 | 2 | 50,610 |
| 08.04.25 16:51:01 | 1 | 50,620 |
| 08.04.25 16:50:49 | 1 | 50,640 |