TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:14:06 | 15 | 48,150 |
| 09.04.25 16:13:06 | 0 | 48,250 |
| 09.04.25 16:10:03 | 22 | 48,250 |
| 09.04.25 16:07:14 | 20 | 48,215 |
| 09.04.25 16:07:13 | 4 | 48,215 |
| 09.04.25 16:05:23 | 11 | 48,460 |
| 09.04.25 15:56:45 | 20 | 48,365 |
| 09.04.25 15:56:14 | 15 | 48,340 |
| 09.04.25 15:47:39 | 1 | 48,110 |
| 09.04.25 15:47:36 | 5 | 48,125 |
| 09.04.25 15:47:04 | 2 | 48,135 |
| 09.04.25 15:46:59 | 18 | 48,140 |
| 09.04.25 15:46:45 | 15 | 48,140 |
| 09.04.25 15:45:45 | 20 | 48,280 |
| 09.04.25 15:44:58 | 2 | 48,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:44:56 | 26 | 48,260 |
| 09.04.25 15:44:35 | 1 | 48,310 |
| 09.04.25 15:44:34 | 1 | 48,320 |
| 09.04.25 15:44:33 | 2 | 48,325 |
| 09.04.25 15:44:32 | 33 | 48,335 |
| 09.04.25 15:44:12 | 13 | 48,410 |
| 09.04.25 15:43:56 | 27 | 48,465 |
| 09.04.25 15:43:17 | 1 | 48,485 |
| 09.04.25 15:43:13 | 3 | 48,490 |
| 09.04.25 15:43:10 | 2 | 48,465 |
| 09.04.25 15:43:10 | 0 | 48,480 |
| 09.04.25 15:43:09 | 3 | 48,480 |
| 09.04.25 15:42:51 | 10 | 48,470 |
| 09.04.25 15:42:36 | 1 | 48,440 |
| 09.04.25 15:42:33 | 10 | 48,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:38:40 | 15 | 48,240 |
| 09.04.25 15:36:47 | 15 | 48,140 |
| 09.04.25 15:35:02 | 6 | 48,275 |
| 09.04.25 15:32:30 | 15 | 48,325 |
| 09.04.25 15:31:34 | 15 | 48,275 |
| 09.04.25 15:28:13 | 7 | 48,425 |
| 09.04.25 15:27:24 | 15 | 48,390 |
| 09.04.25 15:25:55 | 15 | 48,370 |
| 09.04.25 15:25:21 | 11 | 48,385 |
| 09.04.25 15:13:54 | 4 | 48,450 |
| 09.04.25 15:13:49 | 0 | 48,455 |
| 09.04.25 15:04:04 | 50 | 48,400 |
| 09.04.25 15:02:44 | 1 | 48,455 |
| 09.04.25 14:51:00 | 11 | 48,170 |
| 09.04.25 14:44:14 | 0 | 48,085 |