TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:51:07 | 100 | 51,120 |
| 09.04.25 19:50:30 | 7 | 51,560 |
| 09.04.25 19:50:11 | 50 | 51,600 |
| 09.04.25 19:45:29 | 10 | 51,570 |
| 09.04.25 19:44:53 | 20 | 51,000 |
| 09.04.25 19:43:34 | 0 | 51,000 |
| 09.04.25 19:41:13 | 19 | 51,400 |
| 09.04.25 19:40:29 | 2 | 51,360 |
| 09.04.25 19:37:08 | 50 | 50,820 |
| 09.04.25 19:35:56 | 10 | 51,440 |
| 09.04.25 19:33:39 | 6 | 50,760 |
| 09.04.25 19:33:38 | 5 | 51,360 |
| 09.04.25 19:33:38 | 6 | 51,250 |
| 09.04.25 19:22:40 | 5 | 50,110 |
| 09.04.25 19:20:26 | 10 | 49,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:20:24 | 6 | 49,325 |
| 09.04.25 19:15:38 | 6 | 48,545 |
| 09.04.25 19:13:46 | 0 | 48,565 |
| 09.04.25 19:09:51 | 6 | 48,675 |
| 09.04.25 18:59:00 | 21 | 48,685 |
| 09.04.25 18:56:35 | 25 | 48,850 |
| 09.04.25 18:55:09 | 5 | 48,670 |
| 09.04.25 18:54:27 | 2 | 48,715 |
| 09.04.25 18:45:30 | 20 | 48,500 |
| 09.04.25 18:45:24 | 11 | 48,540 |
| 09.04.25 18:43:41 | 0 | 48,500 |
| 09.04.25 18:33:45 | 10 | 48,600 |
| 09.04.25 18:13:17 | 0 | 48,750 |
| 09.04.25 18:12:45 | 12 | 48,750 |
| 09.04.25 18:12:22 | 6 | 48,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:11:56 | 6 | 48,745 |
| 09.04.25 18:08:33 | 102 | 48,700 |
| 09.04.25 18:03:20 | 61 | 48,370 |
| 09.04.25 17:59:06 | 385 | 48,450 |
| 09.04.25 17:57:45 | 10 | 48,750 |
| 09.04.25 17:56:26 | 10 | 48,710 |
| 09.04.25 17:47:30 | 100 | 48,530 |
| 09.04.25 17:43:14 | 0 | 48,275 |
| 09.04.25 17:35:18 | 3 | 48,375 |
| 09.04.25 17:23:07 | 30 | 48,295 |
| 09.04.25 17:23:04 | 2 | 48,295 |
| 09.04.25 17:18:06 | 11 | 48,260 |
| 09.04.25 17:14:54 | 25 | 48,195 |
| 09.04.25 17:13:23 | 0 | 48,140 |
| 09.04.25 17:13:03 | 20 | 48,135 |