WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:19:26 | 5 | 105,500 |
28.05.24 10:13:51 | 0 | 105,500 |
28.05.24 10:07:52 | 1 | 105,450 |
28.05.24 10:07:08 | 1 | 105,500 |
28.05.24 10:04:27 | 1 | 105,400 |
28.05.24 09:43:37 | 0 | 105,350 |
28.05.24 09:38:12 | 4 | 105,500 |
28.05.24 09:37:34 | 3 | 105,500 |
28.05.24 09:32:28 | 11 | 105,900 |
28.05.24 09:13:10 | 0 | 105,300 |
28.05.24 09:07:07 | 2 | 105,500 |
28.05.24 09:07:06 | 3 | 105,500 |
28.05.24 09:05:30 | 20 | 105,650 |
28.05.24 09:04:00 | 4 | 105,600 |
28.05.24 09:00:16 | 12 | 105,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:00:04 | 1 | 105,950 |
28.05.24 09:00:03 | 15 | 105,950 |
28.05.24 09:00:03 | 3 | 105,950 |
28.05.24 09:00:03 | 5 | 105,950 |
28.05.24 09:00:02 | 4 | 105,950 |
28.05.24 08:37:55 | 1 | 106,250 |
28.05.24 08:27:25 | 3 | 106,200 |
28.05.24 08:22:54 | 1 | 106,250 |
28.05.24 08:08:53 | 10 | 106,200 |
28.05.24 08:06:03 | 5 | 106,200 |
28.05.24 08:00:09 | 68 | 106,350 |
27.05.24 21:43:51 | 0 | 105,500 |
27.05.24 21:14:19 | 0 | 105,450 |
27.05.24 20:43:48 | 0 | 105,450 |
27.05.24 20:40:24 | 22 | 105,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:35:14 | 3 | 105,700 |
27.05.24 20:23:28 | 50 | 105,700 |
27.05.24 20:22:17 | 3 | 105,700 |
27.05.24 20:13:54 | 0 | 105,450 |
27.05.24 20:10:18 | 5 | 105,450 |
27.05.24 19:43:56 | 0 | 105,750 |
27.05.24 19:13:59 | 0 | 105,750 |
27.05.24 18:59:54 | 3 | 105,950 |
27.05.24 18:44:03 | 0 | 105,750 |
27.05.24 18:33:42 | 1 | 105,950 |
27.05.24 18:21:03 | 22 | 105,500 |
27.05.24 18:14:01 | 0 | 105,750 |
27.05.24 18:07:20 | 10 | 105,500 |
27.05.24 17:50:55 | 50 | 105,450 |
27.05.24 17:44:03 | 0 | 105,450 |