WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:48:38 | 13 | 107,400 |
16.05.24 14:47:34 | 70 | 107,700 |
16.05.24 14:43:23 | 0 | 107,600 |
16.05.24 14:18:19 | 5 | 107,050 |
16.05.24 14:13:54 | 3 | 106,950 |
16.05.24 14:13:52 | 0 | 107,050 |
16.05.24 14:09:11 | 3 | 106,800 |
16.05.24 14:07:01 | 12 | 107,000 |
16.05.24 13:57:19 | 100 | 106,500 |
16.05.24 13:52:54 | 14 | 106,550 |
16.05.24 13:47:24 | 100 | 106,650 |
16.05.24 13:44:02 | 0 | 106,600 |
16.05.24 13:43:46 | 5 | 106,600 |
16.05.24 13:37:16 | 94 | 106,500 |
16.05.24 13:29:47 | 50 | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:29:43 | 2 | 106,800 |
16.05.24 13:28:07 | 9 | 106,900 |
16.05.24 13:18:08 | 15 | 106,800 |
16.05.24 13:13:32 | 0 | 107,050 |
16.05.24 12:43:55 | 0 | 106,900 |
16.05.24 12:41:31 | 147 | 106,900 |
16.05.24 12:39:45 | 10 | 106,900 |
16.05.24 12:37:14 | 3 | 107,400 |
16.05.24 12:36:02 | 5 | 107,400 |
16.05.24 12:31:39 | 3 | 107,650 |
16.05.24 12:31:21 | 3 | 107,550 |
16.05.24 12:28:32 | 23 | 107,550 |
16.05.24 12:27:58 | 5 | 107,550 |
16.05.24 12:27:35 | 10 | 107,650 |
16.05.24 12:26:22 | 100 | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:25:51 | 3 | 107,650 |
16.05.24 12:23:36 | 20 | 107,400 |
16.05.24 12:23:16 | 5 | 107,300 |
16.05.24 12:20:20 | 21 | 107,100 |
16.05.24 12:19:45 | 25 | 107,000 |
16.05.24 12:19:45 | 45 | 107,000 |
16.05.24 12:19:44 | 6 | 107,000 |
16.05.24 12:19:09 | 58 | 106,900 |
16.05.24 12:14:03 | 0 | 107,000 |
16.05.24 12:13:29 | 94 | 106,900 |
16.05.24 12:13:03 | 25 | 106,850 |
16.05.24 12:13:02 | 28 | 107,000 |
16.05.24 12:11:58 | 350 | 106,800 |
16.05.24 11:48:42 | 4 | 106,400 |
16.05.24 11:47:45 | 4 | 106,600 |