WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:11:35 | 30 | 98,980 |
14.06.24 08:11:35 | 30 | 98,960 |
14.06.24 08:10:54 | 30 | 98,980 |
14.06.24 08:10:37 | 30 | 99,140 |
14.06.24 08:10:28 | 30 | 99,140 |
14.06.24 08:10:18 | 30 | 99,140 |
14.06.24 08:10:00 | 30 | 99,140 |
14.06.24 08:09:57 | 50 | 99,120 |
14.06.24 08:09:47 | 30 | 99,120 |
14.06.24 08:08:58 | 50 | 99,380 |
14.06.24 08:08:32 | 50 | 99,400 |
14.06.24 08:08:10 | 30 | 99,400 |
14.06.24 08:06:26 | 19 | 99,400 |
14.06.24 08:04:29 | 21 | 99,400 |
14.06.24 08:03:34 | 5 | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:33 | 1 | 100,150 |
14.06.24 08:03:32 | 20 | 100,150 |
14.06.24 08:01:32 | 9 | 99,200 |
14.06.24 08:01:15 | 6 | 99,200 |
14.06.24 08:00:26 | 200 | 100,050 |
14.06.24 08:00:19 | 7 | 100,000 |
14.06.24 08:00:08 | 41 | 99,860 |
13.06.24 21:55:36 | 103 | 96,680 |
13.06.24 21:44:03 | 0 | 96,080 |
13.06.24 21:13:50 | 0 | 96,000 |
13.06.24 21:11:01 | 15 | 96,620 |
13.06.24 20:58:10 | 3 | 96,600 |
13.06.24 20:44:05 | 0 | 96,000 |
13.06.24 20:26:36 | 38 | 96,480 |
13.06.24 20:14:08 | 0 | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:59:36 | 6 | 96,360 |
13.06.24 19:48:51 | 1 | 95,820 |
13.06.24 19:44:16 | 0 | 96,000 |
13.06.24 19:33:22 | 10 | 96,320 |
13.06.24 19:24:27 | 10 | 96,300 |
13.06.24 19:21:20 | 1 | 95,800 |
13.06.24 19:13:33 | 40 | 96,320 |
13.06.24 19:13:14 | 0 | 96,000 |
13.06.24 18:50:54 | 89 | 96,280 |
13.06.24 18:43:40 | 0 | 96,000 |
13.06.24 18:33:14 | 6 | 96,060 |
13.06.24 18:28:42 | 22 | 95,980 |
13.06.24 18:19:15 | 2 | 96,040 |
13.06.24 18:15:49 | 2 | 96,020 |
13.06.24 18:14:20 | 0 | 95,800 |