TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:43:45 | 0 | 18,000 |
24.04.25 07:30:35 | 0 | 18,000 |
23.04.25 22:44:00 | 0 | 18,000 |
23.04.25 22:14:00 | 0 | 18,000 |
23.04.25 22:12:10 | 11 | 18,250 |
23.04.25 21:44:00 | 0 | 18,000 |
23.04.25 21:13:50 | 0 | 18,000 |
23.04.25 20:43:51 | 0 | 18,000 |
23.04.25 20:13:40 | 0 | 18,000 |
23.04.25 19:43:23 | 0 | 18,000 |
23.04.25 19:32:48 | 5 | 18,250 |
23.04.25 19:26:32 | 5 | 18,300 |
23.04.25 19:13:45 | 0 | 18,000 |
23.04.25 18:45:50 | 100 | 18,100 |
23.04.25 18:43:40 | 0 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:13:33 | 0 | 18,100 |
23.04.25 17:43:34 | 0 | 18,100 |
23.04.25 17:13:55 | 0 | 18,100 |
23.04.25 16:57:06 | 70 | 18,050 |
23.04.25 16:53:22 | 30 | 18,250 |
23.04.25 16:43:58 | 0 | 18,100 |
23.04.25 16:13:57 | 0 | 18,100 |
23.04.25 15:43:40 | 0 | 18,100 |
23.04.25 15:13:58 | 0 | 18,100 |
23.04.25 14:43:12 | 0 | 18,250 |
23.04.25 14:18:20 | 100 | 18,250 |
23.04.25 14:18:14 | 100 | 18,250 |
23.04.25 14:14:01 | 0 | 18,250 |
23.04.25 13:43:35 | 0 | 18,250 |
23.04.25 13:18:25 | 40 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:13:04 | 0 | 18,000 |
23.04.25 12:43:20 | 0 | 18,000 |
23.04.25 12:13:02 | 0 | 18,000 |
23.04.25 11:43:03 | 0 | 18,100 |
23.04.25 11:13:29 | 0 | 18,100 |
23.04.25 10:57:23 | 100 | 18,100 |
23.04.25 10:43:01 | 0 | 18,000 |
23.04.25 10:13:08 | 0 | 18,000 |
23.04.25 09:45:14 | 125 | 18,150 |
23.04.25 09:43:09 | 0 | 18,150 |
23.04.25 09:13:57 | 0 | 18,250 |
23.04.25 09:03:17 | 100 | 18,300 |
23.04.25 08:43:41 | 0 | 18,350 |
23.04.25 08:08:52 | 29 | 18,400 |
23.04.25 07:50:26 | 13 | 18,450 |