TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:43:20 | 0 | 18,750 |
28.04.25 21:13:25 | 0 | 18,750 |
28.04.25 20:43:54 | 0 | 18,750 |
28.04.25 20:13:57 | 0 | 18,750 |
28.04.25 19:43:58 | 0 | 18,750 |
28.04.25 19:13:19 | 0 | 18,750 |
28.04.25 18:43:49 | 0 | 18,750 |
28.04.25 18:13:08 | 0 | 18,750 |
28.04.25 17:43:34 | 0 | 18,750 |
28.04.25 17:23:54 | 70 | 18,750 |
28.04.25 17:13:47 | 0 | 18,750 |
28.04.25 16:43:13 | 0 | 18,700 |
28.04.25 16:13:26 | 0 | 18,600 |
28.04.25 15:43:24 | 0 | 18,600 |
28.04.25 15:13:49 | 0 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:43:13 | 0 | 18,600 |
28.04.25 14:13:07 | 0 | 18,600 |
28.04.25 13:51:39 | 20 | 18,400 |
28.04.25 13:43:10 | 0 | 18,600 |
28.04.25 13:13:08 | 0 | 18,600 |
28.04.25 12:47:49 | 27 | 18,600 |
28.04.25 12:43:22 | 0 | 18,450 |
28.04.25 12:13:33 | 0 | 18,450 |
28.04.25 11:43:49 | 0 | 18,400 |
28.04.25 11:13:54 | 0 | 18,400 |
28.04.25 11:03:58 | 30 | 18,450 |
28.04.25 11:03:45 | 47 | 18,400 |
28.04.25 10:43:48 | 0 | 18,850 |
28.04.25 10:13:32 | 0 | 18,900 |
28.04.25 09:45:39 | 3 | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:43:55 | 0 | 19,050 |
28.04.25 09:43:47 | 28 | 19,050 |
28.04.25 09:43:41 | 27 | 19,050 |
28.04.25 09:43:41 | 4 | 19,050 |
28.04.25 09:43:40 | 170 | 19,050 |
28.04.25 09:40:56 | 158 | 19,050 |
28.04.25 09:15:10 | 17 | 18,950 |
28.04.25 09:13:23 | 0 | 18,900 |
28.04.25 08:58:11 | 25 | 19,000 |
28.04.25 08:43:33 | 0 | 18,800 |
28.04.25 07:30:32 | 0 | 18,600 |
25.04.25 22:43:08 | 0 | 19,000 |
25.04.25 22:13:04 | 0 | 19,000 |
25.04.25 21:43:00 | 0 | 19,000 |
25.04.25 21:13:14 | 0 | 19,000 |