SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:37:13 | 27 | 216,150 |
| 12.05.25 07:35:39 | 4 | 217,050 |
| 12.05.25 07:33:13 | 4 | 217,000 |
| 12.05.25 07:32:04 | 1 | 216,350 |
| 12.05.25 07:31:50 | 23 | 217,200 |
| 12.05.25 07:31:01 | 12 | 216,400 |
| 12.05.25 07:30:08 | 21 | 216,200 |
| 12.05.25 07:30:02 | 92 | 216,150 |
| 09.05.25 22:43:34 | 0 | 214,000 |
| 09.05.25 22:35:07 | 1 | 213,950 |
| 09.05.25 22:27:03 | 12 | 213,950 |
| 09.05.25 22:13:58 | 0 | 214,900 |
| 09.05.25 21:44:07 | 4 | 214,900 |
| 09.05.25 21:43:53 | 0 | 214,000 |
| 09.05.25 21:42:38 | 6 | 213,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:42:02 | 21 | 213,700 |
| 09.05.25 21:26:22 | 11 | 213,950 |
| 09.05.25 21:13:43 | 0 | 214,000 |
| 09.05.25 20:54:32 | 3 | 214,800 |
| 09.05.25 20:44:25 | 50 | 213,600 |
| 09.05.25 20:43:59 | 0 | 214,000 |
| 09.05.25 20:43:36 | 5 | 213,650 |
| 09.05.25 20:26:15 | 3 | 214,750 |
| 09.05.25 20:13:11 | 0 | 214,000 |
| 09.05.25 19:43:23 | 0 | 214,000 |
| 09.05.25 19:34:14 | 3 | 213,650 |
| 09.05.25 19:29:56 | 3 | 214,700 |
| 09.05.25 19:13:42 | 0 | 214,000 |
| 09.05.25 18:49:04 | 3 | 214,450 |
| 09.05.25 18:46:35 | 24 | 213,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:43:24 | 0 | 214,000 |
| 09.05.25 18:20:24 | 2 | 213,600 |
| 09.05.25 18:13:52 | 0 | 214,000 |
| 09.05.25 18:08:14 | 100 | 213,700 |
| 09.05.25 18:03:10 | 3 | 214,500 |
| 09.05.25 17:59:12 | 3 | 214,600 |
| 09.05.25 17:55:44 | 2 | 214,050 |
| 09.05.25 17:50:51 | 3 | 214,100 |
| 09.05.25 17:48:20 | 3 | 213,850 |
| 09.05.25 17:44:59 | 2 | 213,750 |
| 09.05.25 17:43:46 | 0 | 214,000 |
| 09.05.25 17:42:13 | 9 | 214,850 |
| 09.05.25 17:35:49 | 3 | 214,050 |
| 09.05.25 17:31:02 | 36 | 214,650 |
| 09.05.25 17:29:38 | 5 | 214,350 |