SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:13:36 | 34 | 210,100 |
05.05.25 15:09:02 | 2 | 210,300 |
05.05.25 15:08:29 | 1 | 210,250 |
05.05.25 15:08:21 | 5 | 210,250 |
05.05.25 15:05:57 | 8 | 210,600 |
05.05.25 15:05:14 | 200 | 210,600 |
05.05.25 15:04:17 | 2 | 210,700 |
05.05.25 15:03:26 | 5 | 210,750 |
05.05.25 15:02:46 | 4 | 210,800 |
05.05.25 15:02:31 | 400 | 210,700 |
05.05.25 15:02:10 | 20 | 210,750 |
05.05.25 15:01:05 | 3 | 210,500 |
05.05.25 15:00:47 | 4 | 210,450 |
05.05.25 15:00:25 | 30 | 210,400 |
05.05.25 14:59:13 | 3 | 210,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:58:09 | 19 | 210,550 |
05.05.25 14:51:56 | 10 | 210,550 |
05.05.25 14:50:42 | 5 | 210,450 |
05.05.25 14:50:19 | 5 | 210,350 |
05.05.25 14:49:39 | 4 | 210,300 |
05.05.25 14:48:18 | 9 | 210,450 |
05.05.25 14:46:47 | 10 | 210,450 |
05.05.25 14:46:17 | 20 | 210,650 |
05.05.25 14:44:14 | 3 | 210,550 |
05.05.25 14:44:04 | 0 | 210,600 |
05.05.25 14:43:55 | 23 | 210,600 |
05.05.25 14:42:19 | 10 | 210,650 |
05.05.25 14:38:19 | 2 | 210,600 |
05.05.25 14:37:41 | 1 | 210,550 |
05.05.25 14:37:03 | 14 | 210,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:33:11 | 2 | 210,350 |
05.05.25 14:29:05 | 3 | 210,350 |
05.05.25 14:27:41 | 8 | 210,450 |
05.05.25 14:22:40 | 3 | 210,250 |
05.05.25 14:22:36 | 24 | 210,350 |
05.05.25 14:20:07 | 58 | 210,350 |
05.05.25 14:18:19 | 110 | 210,350 |
05.05.25 14:18:03 | 3 | 210,300 |
05.05.25 14:17:11 | 110 | 210,350 |
05.05.25 14:15:59 | 4 | 210,350 |
05.05.25 14:13:52 | 0 | 210,450 |
05.05.25 14:12:07 | 2 | 210,450 |
05.05.25 14:03:17 | 10 | 210,450 |
05.05.25 14:03:17 | 10 | 210,450 |
05.05.25 13:59:02 | 8 | 210,250 |