SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:48:18 | 9 | 210,450 |
05.05.25 14:46:47 | 10 | 210,450 |
05.05.25 14:46:17 | 20 | 210,650 |
05.05.25 14:44:14 | 3 | 210,550 |
05.05.25 14:44:04 | 0 | 210,600 |
05.05.25 14:43:55 | 23 | 210,600 |
05.05.25 14:42:19 | 10 | 210,650 |
05.05.25 14:38:19 | 2 | 210,600 |
05.05.25 14:37:41 | 1 | 210,550 |
05.05.25 14:37:03 | 14 | 210,550 |
05.05.25 14:33:11 | 2 | 210,350 |
05.05.25 14:29:05 | 3 | 210,350 |
05.05.25 14:27:41 | 8 | 210,450 |
05.05.25 14:22:40 | 3 | 210,250 |
05.05.25 14:22:36 | 24 | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:20:07 | 58 | 210,350 |
05.05.25 14:18:19 | 110 | 210,350 |
05.05.25 14:18:03 | 3 | 210,300 |
05.05.25 14:17:11 | 110 | 210,350 |
05.05.25 14:15:59 | 4 | 210,350 |
05.05.25 14:13:52 | 0 | 210,450 |
05.05.25 14:12:07 | 2 | 210,450 |
05.05.25 14:03:17 | 10 | 210,450 |
05.05.25 14:03:17 | 10 | 210,450 |
05.05.25 13:59:02 | 8 | 210,250 |
05.05.25 13:53:22 | 2 | 210,050 |
05.05.25 13:52:23 | 50 | 210,100 |
05.05.25 13:52:22 | 3 | 210,100 |
05.05.25 13:52:15 | 4 | 210,100 |
05.05.25 13:46:59 | 2 | 209,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 13:43:57 | 0 | 209,750 |
05.05.25 13:38:03 | 82 | 209,650 |
05.05.25 13:36:26 | 2 | 209,500 |
05.05.25 13:33:26 | 42 | 209,450 |
05.05.25 13:20:26 | 5 | 209,600 |
05.05.25 13:15:38 | 19 | 209,800 |
05.05.25 13:14:28 | 4 | 209,750 |
05.05.25 13:13:56 | 3 | 209,800 |
05.05.25 13:13:25 | 0 | 209,800 |
05.05.25 13:12:39 | 35 | 209,800 |
05.05.25 13:10:15 | 5 | 209,650 |
05.05.25 13:07:02 | 2 | 209,650 |
05.05.25 13:02:53 | 40 | 209,700 |
05.05.25 13:02:20 | 3 | 209,750 |
05.05.25 12:56:13 | 3 | 209,650 |