SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:37:44 | 12 | 193,550 |
| 09.04.25 20:31:46 | 3 | 196,100 |
| 09.04.25 20:27:36 | 1 | 195,050 |
| 09.04.25 20:27:36 | 3 | 195,050 |
| 09.04.25 20:26:40 | 4 | 196,400 |
| 09.04.25 20:25:43 | 3 | 196,500 |
| 09.04.25 20:21:53 | 2 | 194,500 |
| 09.04.25 20:21:49 | 3 | 194,500 |
| 09.04.25 20:21:48 | 5 | 194,500 |
| 09.04.25 20:21:46 | 1 | 194,450 |
| 09.04.25 20:07:48 | 3 | 202,000 |
| 09.04.25 20:05:44 | 4 | 202,000 |
| 09.04.25 20:02:25 | 5 | 192,000 |
| 09.04.25 19:55:14 | 138 | 193,950 |
| 09.04.25 19:54:11 | 81 | 194,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:52:55 | 81 | 194,000 |
| 09.04.25 19:50:46 | 3 | 194,000 |
| 09.04.25 19:46:41 | 2 | 194,050 |
| 09.04.25 19:46:40 | 5 | 191,000 |
| 09.04.25 19:43:16 | 0 | 191,000 |
| 09.04.25 19:38:08 | 1 | 190,050 |
| 09.04.25 19:37:56 | 1 | 194,050 |
| 09.04.25 19:37:56 | 4 | 194,050 |
| 09.04.25 19:33:22 | 3 | 190,150 |
| 09.04.25 19:31:04 | 3 | 187,500 |
| 09.04.25 19:29:29 | 3 | 187,050 |
| 09.04.25 19:29:27 | 1 | 187,150 |
| 09.04.25 19:21:24 | 8 | 186,000 |
| 09.04.25 19:13:29 | 0 | 180,750 |
| 09.04.25 18:57:53 | 1 | 180,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:43:06 | 0 | 179,900 |
| 09.04.25 18:29:45 | 4 | 179,900 |
| 09.04.25 18:26:35 | 2 | 180,000 |
| 09.04.25 18:13:51 | 0 | 177,850 |
| 09.04.25 17:43:28 | 0 | 177,500 |
| 09.04.25 17:30:03 | 3 | 180,150 |
| 09.04.25 17:28:56 | 4 | 178,850 |
| 09.04.25 17:13:21 | 0 | 178,500 |
| 09.04.25 17:13:10 | 3 | 178,500 |
| 09.04.25 16:55:29 | 3 | 178,100 |
| 09.04.25 16:43:49 | 0 | 179,400 |
| 09.04.25 16:36:03 | 3 | 180,050 |
| 09.04.25 16:13:27 | 0 | 179,250 |
| 09.04.25 15:45:32 | 50 | 178,700 |
| 09.04.25 15:44:02 | 0 | 179,000 |