MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:32:44 | 3 | 114,500 |
| 07.04.25 17:27:56 | 4 | 114,300 |
| 07.04.25 17:25:27 | 90 | 114,500 |
| 07.04.25 17:24:53 | 3 | 114,500 |
| 07.04.25 17:23:28 | 1 | 114,450 |
| 07.04.25 17:20:59 | 8 | 114,550 |
| 07.04.25 17:15:46 | 15 | 113,550 |
| 07.04.25 17:13:16 | 0 | 114,700 |
| 07.04.25 17:10:48 | 5 | 114,900 |
| 07.04.25 17:10:23 | 200 | 114,700 |
| 07.04.25 17:09:27 | 75 | 115,050 |
| 07.04.25 17:09:26 | 57 | 115,050 |
| 07.04.25 17:08:22 | 1 | 115,000 |
| 07.04.25 17:08:22 | 5 | 115,000 |
| 07.04.25 17:05:56 | 96 | 115,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:05:37 | 30 | 115,500 |
| 07.04.25 17:04:27 | 68 | 115,850 |
| 07.04.25 17:04:24 | 57 | 115,850 |
| 07.04.25 17:03:32 | 15 | 115,750 |
| 07.04.25 16:59:12 | 50 | 115,350 |
| 07.04.25 16:58:32 | 15 | 115,300 |
| 07.04.25 16:49:48 | 15 | 114,450 |
| 07.04.25 16:47:45 | 13 | 114,400 |
| 07.04.25 16:45:05 | 2 | 114,300 |
| 07.04.25 16:43:53 | 0 | 113,850 |
| 07.04.25 16:43:52 | 55 | 113,800 |
| 07.04.25 16:43:10 | 50 | 114,450 |
| 07.04.25 16:40:11 | 7 | 114,750 |
| 07.04.25 16:37:16 | 2 | 115,200 |
| 07.04.25 16:37:05 | 5 | 115,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:33:51 | 9 | 116,350 |
| 07.04.25 16:23:18 | 26 | 116,950 |
| 07.04.25 16:18:52 | 3 | 118,650 |
| 07.04.25 16:18:52 | 1 | 118,650 |
| 07.04.25 16:13:14 | 0 | 117,100 |
| 07.04.25 16:12:12 | 2 | 116,550 |
| 07.04.25 16:11:13 | 4 | 116,000 |
| 07.04.25 16:09:36 | 26 | 115,150 |
| 07.04.25 16:09:10 | 5 | 114,950 |
| 07.04.25 16:01:29 | 5 | 114,650 |
| 07.04.25 16:01:15 | 5 | 115,000 |
| 07.04.25 15:45:28 | 6 | 113,300 |
| 07.04.25 15:43:23 | 0 | 113,250 |
| 07.04.25 15:42:03 | 3 | 113,300 |
| 07.04.25 15:39:20 | 50 | 113,100 |