MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:54:15 | 5 | 116,550 |
| 09.04.25 19:54:14 | 4 | 116,550 |
| 09.04.25 19:39:19 | 50 | 114,100 |
| 09.04.25 19:38:56 | 5 | 116,300 |
| 09.04.25 19:36:28 | 3 | 114,100 |
| 09.04.25 19:35:38 | 1 | 116,300 |
| 09.04.25 19:33:25 | 10 | 116,300 |
| 09.04.25 19:30:34 | 5 | 113,450 |
| 09.04.25 19:28:37 | 1 | 116,000 |
| 09.04.25 19:13:00 | 0 | 111,250 |
| 09.04.25 19:12:59 | 13 | 111,800 |
| 09.04.25 18:44:35 | 15 | 111,600 |
| 09.04.25 18:43:08 | 0 | 110,500 |
| 09.04.25 18:13:43 | 0 | 110,500 |
| 09.04.25 18:10:39 | 9 | 110,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:44:42 | 5 | 111,250 |
| 09.04.25 17:44:10 | 0 | 110,500 |
| 09.04.25 17:29:21 | 45 | 110,800 |
| 09.04.25 17:23:31 | 20 | 111,050 |
| 09.04.25 17:21:26 | 45 | 111,000 |
| 09.04.25 17:20:13 | 5 | 110,800 |
| 09.04.25 17:19:48 | 5 | 110,750 |
| 09.04.25 17:13:02 | 0 | 110,800 |
| 09.04.25 17:11:31 | 5 | 110,850 |
| 09.04.25 17:05:11 | 5 | 110,900 |
| 09.04.25 16:59:18 | 100 | 110,700 |
| 09.04.25 16:45:04 | 3 | 111,200 |
| 09.04.25 16:43:04 | 0 | 111,350 |
| 09.04.25 16:21:52 | 5 | 111,350 |
| 09.04.25 16:20:55 | 200 | 111,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:20:54 | 15 | 111,400 |
| 09.04.25 16:19:59 | 6 | 111,400 |
| 09.04.25 16:19:53 | 5 | 111,350 |
| 09.04.25 16:16:36 | 50 | 111,300 |
| 09.04.25 16:13:07 | 0 | 111,300 |
| 09.04.25 16:12:55 | 5 | 111,350 |
| 09.04.25 16:12:09 | 45 | 111,350 |
| 09.04.25 16:10:09 | 5 | 111,200 |
| 09.04.25 16:08:41 | 22 | 111,250 |
| 09.04.25 16:08:01 | 45 | 111,150 |
| 09.04.25 16:03:33 | 1 | 111,900 |
| 09.04.25 16:03:14 | 10 | 111,800 |
| 09.04.25 16:02:40 | 5 | 111,800 |
| 09.04.25 16:01:42 | 8 | 111,850 |
| 09.04.25 15:59:15 | 8 | 111,300 |