VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:13:07 | 0 | 100,500 |
28.04.25 18:10:17 | 60 | 100,500 |
28.04.25 18:08:58 | 60 | 100,300 |
28.04.25 18:08:57 | 10 | 99,500 |
28.04.25 18:08:31 | 60 | 99,450 |
28.04.25 17:58:53 | 9 | 100,300 |
28.04.25 17:58:53 | 5 | 100,300 |
28.04.25 17:54:24 | 5 | 100,700 |
28.04.25 17:49:25 | 6 | 101,000 |
28.04.25 17:43:01 | 0 | 101,200 |
28.04.25 17:18:38 | 10 | 101,200 |
28.04.25 17:18:11 | 40 | 101,200 |
28.04.25 17:13:08 | 0 | 101,400 |
28.04.25 17:09:02 | 4 | 101,500 |
28.04.25 16:44:01 | 0 | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:41:36 | 10 | 101,400 |
28.04.25 16:39:58 | 1 | 101,400 |
28.04.25 16:31:05 | 60 | 101,700 |
28.04.25 16:26:09 | 61 | 101,800 |
28.04.25 16:26:08 | 60 | 101,800 |
28.04.25 16:13:53 | 0 | 101,800 |
28.04.25 16:13:45 | 8 | 101,800 |
28.04.25 15:43:25 | 0 | 101,800 |
28.04.25 15:40:22 | 10 | 101,700 |
28.04.25 15:13:25 | 0 | 102,000 |
28.04.25 15:03:18 | 2 | 101,900 |
28.04.25 14:43:19 | 0 | 101,800 |
28.04.25 14:31:22 | 98 | 101,900 |
28.04.25 14:26:14 | 2 | 101,500 |
28.04.25 14:15:17 | 5 | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:13:55 | 0 | 101,400 |
28.04.25 14:09:27 | 2 | 101,400 |
28.04.25 13:54:12 | 10 | 101,500 |
28.04.25 13:44:23 | 50 | 101,400 |
28.04.25 13:43:36 | 0 | 101,400 |
28.04.25 13:16:59 | 4 | 101,300 |
28.04.25 13:13:39 | 0 | 101,500 |
28.04.25 13:10:15 | 2 | 101,700 |
28.04.25 13:03:45 | 4 | 101,900 |
28.04.25 13:02:33 | 5 | 101,900 |
28.04.25 13:02:19 | 8 | 101,900 |
28.04.25 12:59:32 | 5 | 101,700 |
28.04.25 12:43:25 | 0 | 102,100 |
28.04.25 12:34:58 | 30 | 102,100 |
28.04.25 12:13:29 | 0 | 102,200 |