SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:13:10 | 0 | 188,000 |
| 09.05.25 15:43:36 | 0 | 189,400 |
| 09.05.25 15:13:23 | 0 | 189,400 |
| 09.05.25 14:43:42 | 0 | 189,400 |
| 09.05.25 14:13:53 | 0 | 189,400 |
| 09.05.25 13:43:31 | 0 | 189,400 |
| 09.05.25 13:13:30 | 0 | 189,400 |
| 09.05.25 12:43:15 | 0 | 189,400 |
| 09.05.25 12:13:11 | 0 | 189,400 |
| 09.05.25 12:01:40 | 5 | 189,000 |
| 09.05.25 11:44:17 | 0 | 189,000 |
| 09.05.25 11:13:36 | 0 | 189,000 |
| 09.05.25 10:44:27 | 0 | 189,000 |
| 09.05.25 10:14:28 | 0 | 189,000 |
| 09.05.25 09:49:25 | 4 | 188,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:46:36 | 2 | 188,400 |
| 09.05.25 09:43:37 | 0 | 189,000 |
| 09.05.25 09:13:02 | 0 | 189,000 |
| 09.05.25 09:10:32 | 2 | 187,200 |
| 09.05.25 08:43:26 | 0 | 184,200 |
| 09.05.25 07:30:45 | 0 | 184,200 |
| 08.05.25 22:43:42 | 0 | 185,000 |
| 08.05.25 22:13:33 | 0 | 185,000 |
| 08.05.25 21:43:32 | 0 | 185,000 |
| 08.05.25 21:13:24 | 0 | 185,000 |
| 08.05.25 20:43:06 | 0 | 185,000 |
| 08.05.25 20:13:01 | 0 | 185,000 |
| 08.05.25 19:43:55 | 0 | 185,000 |
| 08.05.25 19:13:28 | 0 | 185,000 |
| 08.05.25 18:43:49 | 0 | 185,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:13:50 | 0 | 185,000 |
| 08.05.25 17:44:25 | 4 | 184,000 |
| 08.05.25 17:43:54 | 0 | 185,000 |
| 08.05.25 17:13:52 | 0 | 185,000 |
| 08.05.25 16:43:46 | 0 | 185,400 |
| 08.05.25 16:13:42 | 0 | 185,200 |
| 08.05.25 15:43:46 | 0 | 184,600 |
| 08.05.25 15:13:31 | 0 | 185,600 |
| 08.05.25 14:43:22 | 0 | 185,600 |
| 08.05.25 14:22:45 | 8 | 186,200 |
| 08.05.25 14:13:41 | 0 | 186,400 |
| 08.05.25 14:12:04 | 2 | 186,200 |
| 08.05.25 14:08:49 | 15 | 187,600 |
| 08.05.25 13:59:36 | 2 | 188,200 |
| 08.05.25 13:54:05 | 50 | 186,400 |