KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:41:10 | 15 | 12,960 |
| 12.05.25 14:28:37 | 100 | 12,980 |
| 12.05.25 14:13:32 | 0 | 12,980 |
| 12.05.25 13:44:07 | 0 | 12,980 |
| 12.05.25 13:13:59 | 0 | 12,980 |
| 12.05.25 12:44:02 | 0 | 12,980 |
| 12.05.25 12:13:59 | 0 | 13,000 |
| 12.05.25 11:43:42 | 0 | 13,020 |
| 12.05.25 11:13:47 | 0 | 12,960 |
| 12.05.25 10:43:59 | 0 | 12,960 |
| 12.05.25 10:14:12 | 0 | 12,880 |
| 12.05.25 10:11:22 | 50 | 12,900 |
| 12.05.25 09:43:32 | 0 | 12,900 |
| 12.05.25 09:13:41 | 0 | 13,080 |
| 12.05.25 08:46:25 | 2 | 13,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:44:06 | 0 | 12,900 |
| 12.05.25 07:30:40 | 0 | 12,900 |
| 09.05.25 22:43:37 | 0 | 12,900 |
| 09.05.25 22:13:27 | 0 | 12,900 |
| 09.05.25 21:43:07 | 0 | 12,900 |
| 09.05.25 21:27:10 | 1 | 12,760 |
| 09.05.25 21:13:12 | 0 | 12,920 |
| 09.05.25 20:43:48 | 0 | 12,920 |
| 09.05.25 20:13:35 | 0 | 12,920 |
| 09.05.25 19:43:29 | 0 | 12,920 |
| 09.05.25 19:13:24 | 0 | 12,920 |
| 09.05.25 18:43:38 | 0 | 12,920 |
| 09.05.25 18:13:16 | 0 | 12,920 |
| 09.05.25 17:43:23 | 0 | 12,920 |
| 09.05.25 17:13:39 | 0 | 12,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:43:02 | 0 | 12,940 |
| 09.05.25 16:13:04 | 0 | 12,960 |
| 09.05.25 15:53:54 | 16 | 12,960 |
| 09.05.25 15:43:29 | 0 | 13,040 |
| 09.05.25 15:13:20 | 0 | 13,040 |
| 09.05.25 14:43:13 | 0 | 13,040 |
| 09.05.25 14:13:36 | 0 | 13,040 |
| 09.05.25 14:07:32 | 30 | 13,040 |
| 09.05.25 13:43:15 | 0 | 13,020 |
| 09.05.25 13:13:45 | 0 | 13,040 |
| 09.05.25 12:43:51 | 0 | 13,060 |
| 09.05.25 12:13:01 | 0 | 13,060 |
| 09.05.25 11:43:05 | 0 | 13,060 |
| 09.05.25 11:13:13 | 0 | 13,060 |
| 09.05.25 10:43:43 | 0 | 13,100 |