KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:42 | 0 | 12,100 |
23.05.25 08:00:17 | 0 | 12,100 |
22.05.25 08:01:04 | 0 | 12,100 |
21.05.25 08:00:01 | 0 | 12,460 |
20.05.25 08:00:00 | 0 | 12,460 |
19.05.25 08:01:28 | 0 | 12,600 |
16.05.25 08:00:58 | 0 | 12,860 |
15.05.25 08:01:28 | 0 | 12,900 |
14.05.25 08:00:07 | 0 | 13,080 |
13.05.25 08:00:02 | 0 | 12,860 |
12.05.25 08:00:04 | 0 | 13,080 |
09.05.25 08:01:53 | 0 | 13,160 |
08.05.25 08:00:43 | 0 | 13,860 |
07.05.25 08:00:03 | 0 | 14,020 |
06.05.25 08:00:03 | 0 | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:00:00 | 0 | 15,980 |
02.05.25 08:02:24 | 0 | 16,340 |
30.04.25 08:01:13 | 0 | 16,340 |
29.04.25 08:00:02 | 0 | 16,500 |
28.04.25 08:00:02 | 0 | 16,420 |
25.04.25 08:00:50 | 0 | 16,640 |
Keine Daten verfügbar