KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:16:01 | 0 | 13,660 |
30.05.24 13:02:59 | 11 | 13,900 |
30.05.24 08:16:05 | 0 | 13,320 |
29.05.24 08:16:04 | 0 | 13,860 |
28.05.24 08:16:01 | 0 | 13,320 |
27.05.24 11:21:45 | 200 | 13,480 |
27.05.24 08:16:04 | 0 | 12,660 |
24.05.24 08:16:04 | 0 | 12,640 |
23.05.24 08:16:03 | 0 | 12,440 |
22.05.24 08:16:04 | 0 | 12,160 |
21.05.24 08:16:04 | 0 | 12,160 |
20.05.24 08:16:02 | 0 | 12,200 |
17.05.24 08:16:04 | 0 | 11,940 |
16.05.24 08:16:05 | 0 | 11,940 |
15.05.24 08:16:05 | 0 | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:16:04 | 0 | 12,120 |
13.05.24 08:16:01 | 0 | 12,160 |
10.05.24 08:16:04 | 0 | 12,000 |
09.05.24 08:16:05 | 0 | 11,500 |
08.05.24 08:16:04 | 0 | 12,680 |
07.05.24 08:16:04 | 0 | 13,240 |
06.05.24 08:16:05 | 0 | 12,960 |
03.05.24 08:16:04 | 0 | 13,140 |
Keine Daten verfügbar