KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:29 | 2 | 16,260 |
09:25:29 | 38 | 16,240 |
09:25:23 | 22 | 16,240 |
09:25:18 | 22 | 16,180 |
09:25:11 | 12 | 16,220 |
09:22:58 | 153 | 16,160 |
09:10:16 | 22 | 16,240 |
09:10:04 | 184 | 16,200 |
09:10:02 | 230 | 16,220 |
09:10:02 | 313 | 16,240 |
09:04:26 | 391 | 16,300 |
09:04:02 | 100 | 16,300 |
09:04:02 | 154 | 16,300 |
09:03:15 | 52 | 16,220 |
09:03:15 | 100 | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:12 | 255 | 16,300 |
09:02:36 | 372 | 16,300 |
09:02:36 | 102 | 16,300 |
09:02:21 | 189 | 16,300 |
09:02:21 | 218 | 16,300 |
09:02:21 | 21 | 16,300 |
09:02:21 | 849 | 16,300 |
09:02:21 | 51 | 16,300 |
09:02:11 | 205 | 16,280 |
30.04.25 17:36:00 | 3,76 Tsd. | 16,280 |
30.04.25 17:30:55 | 12 | 16,300 |
30.04.25 17:30:47 | 7 | 16,180 |
30.04.25 17:30:44 | 12 | 16,300 |
30.04.25 17:30:43 | 65 | 16,300 |
30.04.25 17:30:41 | 12 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:30:38 | 5 | 16,180 |
30.04.25 17:30:38 | 33 | 16,300 |
30.04.25 17:30:29 | 10 | 16,180 |
30.04.25 17:30:28 | 156 | 16,300 |
30.04.25 17:30:09 | 12 | 16,300 |
30.04.25 17:30:03 | 6 | 16,180 |
30.04.25 17:30:01 | 100 | 16,300 |
30.04.25 17:29:59 | 7 | 16,200 |
30.04.25 17:29:47 | 146 | 16,300 |
30.04.25 17:29:47 | 54 | 16,280 |
30.04.25 17:29:44 | 150 | 16,300 |
30.04.25 17:29:44 | 50 | 16,280 |
30.04.25 17:29:44 | 8 | 16,280 |
30.04.25 17:29:05 | 20 | 16,300 |
30.04.25 17:29:05 | 46 | 16,280 |