KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:05 | 0 | 14,260 |
18:43:53 | 0 | 14,260 |
18:13:46 | 0 | 14,260 |
17:43:17 | 0 | 14,260 |
17:13:25 | 0 | 14,260 |
16:49:21 | 100 | 14,340 |
16:43:06 | 0 | 14,260 |
16:13:12 | 0 | 14,260 |
15:43:13 | 0 | 14,380 |
15:13:05 | 0 | 14,380 |
14:43:13 | 0 | 14,380 |
14:13:05 | 0 | 14,380 |
13:43:01 | 0 | 14,380 |
13:13:06 | 0 | 14,380 |
12:43:22 | 0 | 14,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:06 | 0 | 14,380 |
11:43:28 | 0 | 14,380 |
11:13:39 | 0 | 14,380 |
10:43:44 | 0 | 14,380 |
10:13:56 | 0 | 14,340 |
09:43:53 | 0 | 14,340 |
09:13:02 | 0 | 14,300 |
08:43:53 | 0 | 14,140 |
07:30:29 | 0 | 14,140 |
01.10.25 22:43:33 | 0 | 14,140 |
01.10.25 22:14:18 | 0 | 14,140 |
01.10.25 21:43:27 | 0 | 14,140 |
01.10.25 21:13:22 | 0 | 14,140 |
01.10.25 20:43:55 | 0 | 14,140 |
01.10.25 20:13:49 | 0 | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:44:14 | 0 | 14,140 |
01.10.25 19:14:24 | 0 | 14,140 |
01.10.25 18:43:30 | 0 | 14,140 |
01.10.25 18:13:45 | 0 | 14,140 |
01.10.25 17:44:27 | 0 | 14,140 |
01.10.25 17:14:25 | 0 | 14,140 |
01.10.25 16:44:26 | 0 | 14,100 |
01.10.25 16:33:28 | 30 | 14,100 |
01.10.25 16:14:05 | 0 | 14,180 |
01.10.25 15:43:27 | 0 | 14,180 |
01.10.25 15:14:11 | 0 | 14,180 |
01.10.25 14:43:21 | 0 | 14,180 |
01.10.25 14:13:23 | 0 | 14,180 |
01.10.25 13:43:24 | 0 | 14,080 |
01.10.25 13:13:02 | 0 | 14,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login