KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:46 | 0 | 13,500 |
21:13:48 | 0 | 13,500 |
20:44:19 | 0 | 13,500 |
20:14:22 | 0 | 13,500 |
19:59:54 | 100 | 13,600 |
19:44:23 | 0 | 13,500 |
19:14:17 | 0 | 13,500 |
18:44:00 | 0 | 13,500 |
18:13:33 | 0 | 13,500 |
17:44:00 | 0 | 13,500 |
17:14:12 | 0 | 13,500 |
16:43:11 | 0 | 13,500 |
16:13:12 | 0 | 13,460 |
15:43:13 | 0 | 13,380 |
15:13:06 | 0 | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:23 | 0 | 13,380 |
14:14:02 | 0 | 13,380 |
13:43:39 | 0 | 13,380 |
13:14:01 | 0 | 13,380 |
12:44:10 | 0 | 13,380 |
12:14:03 | 0 | 13,380 |
11:43:58 | 0 | 13,380 |
11:14:07 | 0 | 13,380 |
10:44:26 | 0 | 13,380 |
10:14:03 | 0 | 13,380 |
09:43:20 | 0 | 13,380 |
09:13:02 | 0 | 13,380 |
08:44:08 | 0 | 13,340 |
07:30:18 | 0 | 13,340 |
22.10.25 22:44:11 | 0 | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:13:14 | 0 | 13,420 |
22.10.25 21:44:11 | 0 | 13,420 |
22.10.25 21:14:16 | 0 | 13,420 |
22.10.25 20:43:00 | 0 | 13,420 |
22.10.25 20:13:44 | 0 | 13,420 |
22.10.25 19:43:29 | 0 | 13,420 |
22.10.25 19:14:09 | 0 | 13,420 |
22.10.25 18:43:19 | 0 | 13,420 |
22.10.25 18:13:36 | 0 | 13,420 |
22.10.25 17:43:29 | 0 | 13,420 |
22.10.25 17:18:16 | 37 | 13,420 |
22.10.25 17:13:37 | 0 | 13,420 |
22.10.25 16:44:03 | 0 | 13,420 |
22.10.25 16:14:13 | 0 | 13,420 |
22.10.25 15:43:07 | 0 | 13,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login