KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:06 | 0 | 13,360 |
| 22.10.25 08:16:06 | 0 | 13,280 |
| 21.10.25 08:16:06 | 0 | 13,320 |
| 20.10.25 08:16:06 | 0 | 13,240 |
| 17.10.25 08:16:06 | 0 | 13,200 |
| 16.10.25 08:16:06 | 0 | 13,340 |
| 15.10.25 08:16:06 | 0 | 13,400 |
| 14.10.25 08:16:05 | 0 | 13,480 |
| 13.10.25 08:16:06 | 0 | 13,220 |
| 10.10.25 08:16:06 | 0 | 13,800 |
| 09.10.25 08:16:06 | 0 | 13,820 |
| 08.10.25 08:16:06 | 0 | 14,000 |
| 07.10.25 08:16:06 | 0 | 14,180 |
| 06.10.25 08:16:06 | 0 | 14,240 |
| 03.10.25 08:16:06 | 0 | 14,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 08:16:06 | 0 | 14,160 |
| 01.10.25 08:16:06 | 0 | 13,540 |
| 30.09.25 08:16:06 | 0 | 13,840 |
| 29.09.25 08:16:06 | 0 | 13,780 |
| 26.09.25 08:16:05 | 0 | 13,980 |
| 25.09.25 08:16:06 | 0 | 14,160 |
| 24.09.25 08:16:06 | 0 | 14,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login