KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:16:06 | 0 | 12,060 |
22.05.25 08:16:06 | 0 | 11,780 |
21.05.25 08:16:06 | 0 | 12,300 |
20.05.25 08:16:06 | 0 | 12,240 |
19.05.25 08:16:06 | 0 | 12,320 |
16.05.25 08:16:06 | 0 | 12,640 |
15.05.25 08:16:06 | 0 | 12,620 |
14.05.25 08:16:05 | 0 | 13,140 |
13.05.25 08:16:06 | 0 | 12,720 |
12.05.25 08:16:06 | 0 | 12,980 |
09.05.25 08:16:06 | 0 | 13,040 |
08.05.25 08:16:06 | 0 | 13,700 |
07.05.25 08:16:06 | 0 | 13,800 |
06.05.25 08:16:06 | 0 | 15,520 |
05.05.25 08:16:06 | 0 | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:16:06 | 0 | 16,240 |
30.04.25 08:16:06 | 0 | 16,140 |
29.04.25 09:06:14 | 0 | 16,540 |
29.04.25 08:44:50 | 0 | 16,580 |
29.04.25 08:29:26 | 0 | 16,540 |
28.04.25 08:16:05 | 0 | 16,220 |
25.04.25 08:16:06 | 0 | 16,580 |
Keine Daten verfügbar