KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:36:13 | - | 13,300 |
04.07.25 17:36:08 | - | 13,300 |
04.07.25 17:31:06 | - | 13,260 |
04.07.25 17:31:00 | - | 13,320 |
04.07.25 17:30:26 | - | 13,300 |
04.07.25 17:30:20 | - | 13,300 |
04.07.25 17:30:10 | - | 13,300 |
04.07.25 17:30:03 | - | 13,300 |
04.07.25 17:29:54 | - | 13,300 |
04.07.25 17:29:33 | - | 13,320 |
04.07.25 17:29:28 | - | 13,320 |
04.07.25 17:28:01 | - | 13,320 |
04.07.25 17:27:18 | - | 13,340 |
04.07.25 17:27:18 | - | 13,320 |
04.07.25 17:27:11 | - | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:27:10 | - | 13,320 |
04.07.25 17:27:10 | - | 13,300 |
04.07.25 17:27:10 | - | 13,300 |
04.07.25 17:26:46 | - | 13,280 |
04.07.25 17:26:46 | - | 13,280 |
04.07.25 17:15:05 | - | 13,340 |
04.07.25 17:13:41 | - | 13,320 |
04.07.25 17:11:38 | - | 13,340 |
04.07.25 16:43:18 | - | 13,320 |
04.07.25 16:27:59 | - | 13,340 |
04.07.25 16:27:15 | - | 13,320 |
04.07.25 16:21:50 | - | 13,340 |
04.07.25 16:20:19 | - | 13,360 |
04.07.25 16:20:14 | - | 13,360 |
04.07.25 15:59:05 | - | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:59:00 | - | 13,380 |
04.07.25 14:53:17 | - | 13,360 |
04.07.25 14:53:07 | - | 13,340 |
04.07.25 14:52:57 | - | 13,360 |
04.07.25 14:52:52 | - | 13,380 |
04.07.25 14:50:26 | - | 13,360 |
04.07.25 14:50:21 | - | 13,380 |
04.07.25 14:50:21 | - | 13,360 |
04.07.25 14:49:03 | - | 13,340 |
04.07.25 14:45:09 | - | 13,360 |
04.07.25 14:45:04 | - | 13,360 |
04.07.25 14:43:46 | - | 13,340 |
04.07.25 14:43:41 | - | 13,360 |
04.07.25 14:40:07 | - | 13,340 |
04.07.25 14:25:04 | - | 13,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login