KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:16 | - | 14,280 |
08:19:52 | - | 14,260 |
08:19:52 | - | 14,280 |
08:19:51 | - | 14,260 |
08:18:57 | - | 14,280 |
08:18:47 | - | 14,260 |
08:18:42 | - | 14,280 |
08:04:26 | - | 14,260 |
08:02:59 | - | 14,280 |
08:02:50 | - | 14,260 |
08:02:35 | - | 14,280 |
08:02:24 | - | 14,260 |
08:01:57 | - | 14,280 |
08:01:44 | - | 14,260 |
08:01:34 | - | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | - | 14,260 |
08:01:28 | - | 14,280 |
08:01:21 | - | 14,260 |
08:01:15 | - | 14,280 |
08:01:12 | - | 14,260 |
08:01:07 | - | 14,280 |
08:01:04 | - | 14,260 |
08:01:02 | - | 14,280 |
08:00:49 | - | 14,260 |
08:00:40 | - | 14,280 |
08:00:06 | - | 14,260 |
07:52:40 | - | 14,240 |
07:40:36 | - | 14,220 |
07:40:06 | - | 14,240 |
17.06.24 21:59:30 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 21:59:27 | - | 14,080 |
17.06.24 21:59:18 | - | 14,060 |
17.06.24 21:58:52 | - | 14,080 |
17.06.24 21:58:40 | - | 14,060 |
17.06.24 21:58:38 | - | 14,080 |
17.06.24 21:58:01 | - | 14,060 |
17.06.24 21:46:34 | - | 14,060 |
17.06.24 21:45:44 | - | 14,080 |
17.06.24 21:45:40 | - | 14,060 |
17.06.24 21:45:23 | - | 14,080 |
17.06.24 21:45:03 | - | 14,060 |
17.06.24 21:39:31 | - | 14,080 |
17.06.24 21:39:22 | - | 14,060 |
17.06.24 21:36:59 | - | 14,080 |
17.06.24 21:36:18 | - | 14,060 |