KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:03 | 0 | 14,660 |
15:45:04 | 0 | 14,660 |
15:35:08 | 0 | 14,660 |
15:30:02 | 0 | 14,660 |
15:15:06 | 0 | 14,660 |
15:00:02 | 0 | 14,700 |
14:45:03 | 0 | 14,660 |
14:30:04 | 0 | 14,740 |
14:00:05 | 0 | 14,700 |
13:45:06 | 0 | 14,700 |
13:30:10 | 0 | 14,700 |
13:27:04 | 0 | 14,700 |
13:15:02 | 0 | 14,560 |
13:05:03 | 0 | 14,760 |
12:45:05 | 0 | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:03 | 0 | 14,740 |
12:15:06 | 0 | 14,760 |
12:00:03 | 0 | 14,760 |
11:45:06 | 0 | 14,760 |
11:30:03 | 0 | 14,760 |
11:15:04 | 0 | 14,760 |
11:00:02 | 0 | 14,800 |
10:45:02 | 0 | 14,780 |
09:21:04 | 456 | 14,980 |
14.07.25 21:45:01 | 0 | 14,800 |
14.07.25 21:30:06 | 0 | 14,800 |
14.07.25 21:15:02 | 0 | 14,800 |
14.07.25 21:00:02 | 0 | 14,780 |
14.07.25 20:45:02 | 0 | 14,780 |
14.07.25 20:30:04 | 0 | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 20:15:04 | 0 | 14,780 |
14.07.25 20:01:07 | 0 | 14,780 |
14.07.25 19:45:04 | 0 | 14,820 |
14.07.25 19:30:02 | 0 | 14,760 |
14.07.25 19:15:02 | 0 | 14,760 |
14.07.25 19:00:07 | 0 | 14,760 |
14.07.25 18:45:05 | 0 | 14,700 |
14.07.25 18:30:06 | 0 | 14,780 |
14.07.25 18:15:04 | 0 | 14,780 |
14.07.25 18:00:06 | 0 | 14,760 |
14.07.25 17:45:02 | 0 | 14,760 |
14.07.25 17:35:06 | 0 | 14,560 |
14.07.25 17:15:07 | 0 | 14,640 |
14.07.25 17:00:03 | 0 | 14,640 |
14.07.25 16:45:06 | 0 | 14,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login