KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:27:33 | 250 | 13,860 |
31.05.24 20:27:30 | 150 | 13,940 |
31.05.24 18:50:54 | 250 | 13,940 |
31.05.24 17:56:31 | 100 | 13,960 |
31.05.24 17:27:04 | 250 | 13,840 |
31.05.24 16:59:05 | 100 | 13,740 |
31.05.24 16:43:43 | 300 | 13,680 |
31.05.24 16:43:15 | 300 | 13,680 |
31.05.24 16:34:22 | 250 | 13,520 |
31.05.24 16:34:12 | 250 | 13,520 |
31.05.24 16:29:44 | 256 | 13,460 |
31.05.24 16:21:57 | 239 | 13,600 |
31.05.24 16:11:09 | 210 | 13,740 |
31.05.24 15:53:46 | 40 | 13,740 |
31.05.24 15:30:16 | 200 | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:29:18 | 300 | 13,700 |
31.05.24 15:21:20 | 300 | 13,620 |
31.05.24 15:18:19 | 300 | 13,760 |
31.05.24 15:15:25 | 200 | 13,900 |
31.05.24 15:15:19 | 230 | 13,840 |
31.05.24 15:15:06 | 270 | 13,840 |
31.05.24 14:28:59 | 770 | 13,660 |
31.05.24 14:11:23 | 150 | 13,680 |
31.05.24 13:56:47 | 200 | 13,720 |
31.05.24 12:29:03 | 200 | 13,680 |
31.05.24 12:25:52 | 230 | 13,660 |
31.05.24 11:34:39 | 100 | 13,640 |
31.05.24 11:26:08 | 120 | 13,740 |
31.05.24 11:23:14 | 30 | 13,640 |
31.05.24 11:23:13 | 300 | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:23:13 | 300 | 13,640 |
31.05.24 11:23:09 | 300 | 13,640 |
31.05.24 11:22:25 | 300 | 13,640 |
31.05.24 11:22:04 | 50 | 13,640 |
31.05.24 11:18:59 | 100 | 13,620 |
31.05.24 11:18:28 | 300 | 13,620 |
31.05.24 11:17:53 | 300 | 13,620 |
31.05.24 11:17:13 | 500 | 13,700 |
31.05.24 10:50:32 | 100 | 13,780 |
31.05.24 10:02:15 | 75 | 13,840 |
31.05.24 08:31:50 | 39 | 13,900 |
31.05.24 08:20:57 | 400 | 13,920 |
30.05.24 20:28:58 | 72 | 13,920 |
30.05.24 19:52:51 | 250 | 13,740 |
30.05.24 19:52:15 | 250 | 13,740 |