KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:56 | 194 | 13,480 |
| 17:08:36 | 153 | 13,480 |
| 17:08:35 | 131 | 13,480 |
| 17:07:44 | 133 | 13,480 |
| 17:07:40 | 136 | 13,480 |
| 16:30:56 | 260 | 13,480 |
| 16:25:08 | 200 | 13,320 |
| 15:47:27 | 1 | 13,460 |
| 15:47:02 | 1 | 13,300 |
| 15:45:42 | 150 | 13,380 |
| 15:38:35 | 1 | 13,220 |
| 15:37:54 | 10 | 13,380 |
| 15:29:58 | 160 | 13,320 |
| 14:52:47 | 40 | 13,320 |
| 14:52:47 | 240 | 13,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:44 | 240 | 13,320 |
| 14:52:43 | 240 | 13,320 |
| 14:52:05 | 240 | 13,320 |
| 13:11:37 | 65 | 13,260 |
| 12:47:01 | 240 | 13,280 |
| 07:30:14 | 150 | 13,380 |
| 22.10.25 20:28:39 | 152 | 13,500 |
| 22.10.25 20:27:57 | 350 | 13,500 |
| 22.10.25 20:03:24 | 123 | 13,400 |
| 22.10.25 18:30:43 | 100 | 13,440 |
| 22.10.25 17:54:54 | 22 | 13,520 |
| 22.10.25 17:40:09 | 79 | 13,420 |
| 22.10.25 17:29:58 | 375 | 13,360 |
| 22.10.25 16:38:27 | 520 | 13,460 |
| 22.10.25 16:38:19 | 240 | 13,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:38:12 | 240 | 13,460 |
| 22.10.25 16:25:28 | 27 | 13,480 |
| 22.10.25 16:06:06 | 20 | 13,400 |
| 22.10.25 14:02:50 | 150 | 13,380 |
| 22.10.25 10:45:45 | 50 | 13,280 |
| 22.10.25 10:44:56 | 20 | 13,240 |
| 22.10.25 10:24:02 | 70 | 13,380 |
| 22.10.25 10:21:22 | 150 | 13,380 |
| 22.10.25 08:59:00 | 3 | 13,520 |
| 21.10.25 17:15:05 | 230 | 13,520 |
| 21.10.25 15:50:09 | 240 | 13,400 |
| 21.10.25 15:50:06 | 240 | 13,400 |
| 21.10.25 15:29:58 | 375 | 13,360 |
| 21.10.25 14:48:54 | 100 | 13,400 |
| 21.10.25 11:47:15 | 100 | 13,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login