PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:14:26 | 0 | 733,000 |
| 19.05.25 15:44:14 | 0 | 733,000 |
| 19.05.25 15:13:39 | 0 | 733,000 |
| 19.05.25 14:44:22 | 0 | 733,000 |
| 19.05.25 14:14:18 | 0 | 733,000 |
| 19.05.25 13:44:20 | 0 | 733,000 |
| 19.05.25 13:14:28 | 0 | 733,000 |
| 19.05.25 12:43:52 | 0 | 733,000 |
| 19.05.25 12:13:09 | 0 | 731,000 |
| 19.05.25 11:43:15 | 0 | 731,000 |
| 19.05.25 11:14:12 | 0 | 731,000 |
| 19.05.25 10:43:49 | 0 | 731,000 |
| 19.05.25 10:13:38 | 0 | 731,000 |
| 19.05.25 09:43:04 | 0 | 729,000 |
| 19.05.25 09:13:20 | 0 | 729,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:44:28 | 0 | 725,000 |
| 19.05.25 07:30:42 | 0 | 725,000 |
| 16.05.25 22:44:02 | 0 | 744,000 |
| 16.05.25 22:14:14 | 0 | 744,000 |
| 16.05.25 21:43:29 | 0 | 744,000 |
| 16.05.25 21:13:03 | 0 | 744,000 |
| 16.05.25 20:44:07 | 0 | 744,000 |
| 16.05.25 20:14:13 | 0 | 744,000 |
| 16.05.25 19:43:54 | 0 | 744,000 |
| 16.05.25 19:14:24 | 0 | 744,000 |
| 16.05.25 18:43:41 | 0 | 744,000 |
| 16.05.25 18:14:07 | 0 | 744,000 |
| 16.05.25 17:44:24 | 0 | 744,000 |
| 16.05.25 17:13:54 | 0 | 744,000 |
| 16.05.25 17:04:02 | 4 | 744,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:44:25 | 0 | 739,000 |
| 16.05.25 16:13:50 | 0 | 739,000 |
| 16.05.25 15:43:03 | 0 | 739,000 |
| 16.05.25 15:14:36 | 1 | 739,000 |
| 16.05.25 15:13:04 | 0 | 737,000 |
| 16.05.25 14:43:09 | 0 | 737,000 |
| 16.05.25 14:13:14 | 0 | 737,000 |
| 16.05.25 13:44:09 | 0 | 737,000 |
| 16.05.25 13:17:30 | 2 | 737,000 |
| 16.05.25 13:13:20 | 0 | 737,000 |
| 16.05.25 12:43:22 | 0 | 737,000 |
| 16.05.25 12:13:36 | 0 | 737,000 |
| 16.05.25 11:43:23 | 0 | 737,000 |
| 16.05.25 11:13:55 | 0 | 737,000 |
| 16.05.25 10:44:10 | 0 | 737,000 |