PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:44:17 | 0 | 726,000 |
| 14.05.25 21:13:53 | 0 | 726,000 |
| 14.05.25 20:43:06 | 0 | 726,000 |
| 14.05.25 20:13:24 | 0 | 726,000 |
| 14.05.25 19:44:02 | 0 | 726,000 |
| 14.05.25 19:13:52 | 0 | 726,000 |
| 14.05.25 18:43:16 | 0 | 726,000 |
| 14.05.25 18:13:21 | 0 | 726,000 |
| 14.05.25 17:43:18 | 0 | 726,000 |
| 14.05.25 17:13:02 | 0 | 726,000 |
| 14.05.25 16:43:09 | 0 | 726,000 |
| 14.05.25 16:13:08 | 0 | 726,000 |
| 14.05.25 15:43:29 | 0 | 726,000 |
| 14.05.25 15:13:21 | 0 | 726,000 |
| 14.05.25 14:43:26 | 0 | 726,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:13:14 | 0 | 726,000 |
| 14.05.25 13:43:13 | 0 | 726,000 |
| 14.05.25 13:14:16 | 0 | 726,000 |
| 14.05.25 12:44:03 | 0 | 726,000 |
| 14.05.25 12:14:09 | 0 | 726,000 |
| 14.05.25 11:43:15 | 0 | 726,000 |
| 14.05.25 11:13:41 | 0 | 726,000 |
| 14.05.25 10:43:55 | 0 | 726,000 |
| 14.05.25 10:13:43 | 0 | 726,000 |
| 14.05.25 09:44:10 | 0 | 726,000 |
| 14.05.25 09:13:25 | 0 | 726,000 |
| 14.05.25 08:43:34 | 0 | 726,000 |
| 14.05.25 07:30:19 | 0 | 726,000 |
| 13.05.25 22:44:21 | 0 | 726,000 |
| 13.05.25 22:13:57 | 0 | 726,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:44:17 | 0 | 726,000 |
| 13.05.25 21:14:04 | 0 | 726,000 |
| 13.05.25 20:44:23 | 0 | 726,000 |
| 13.05.25 20:25:58 | 3 | 709,000 |
| 13.05.25 20:25:58 | 1 | 709,000 |
| 13.05.25 20:14:31 | 0 | 726,000 |
| 13.05.25 19:44:30 | 0 | 726,000 |
| 13.05.25 19:14:15 | 0 | 726,000 |
| 13.05.25 18:44:19 | 0 | 726,000 |
| 13.05.25 18:13:31 | 0 | 726,000 |
| 13.05.25 17:43:18 | 0 | 726,000 |
| 13.05.25 17:13:32 | 0 | 726,000 |
| 13.05.25 16:44:06 | 0 | 726,000 |
| 13.05.25 16:14:26 | 0 | 726,000 |
| 13.05.25 15:44:04 | 0 | 715,000 |