PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:43:21 | 0 | 736,000 |
| 22.05.25 14:13:32 | 0 | 736,000 |
| 22.05.25 13:43:45 | 0 | 737,000 |
| 22.05.25 13:13:50 | 0 | 737,000 |
| 22.05.25 12:44:01 | 0 | 737,000 |
| 22.05.25 12:13:05 | 0 | 737,000 |
| 22.05.25 11:44:06 | 0 | 737,000 |
| 22.05.25 11:33:31 | 2 | 737,000 |
| 22.05.25 11:14:13 | 0 | 726,000 |
| 22.05.25 10:44:23 | 0 | 726,000 |
| 22.05.25 10:13:44 | 0 | 726,000 |
| 22.05.25 09:44:04 | 0 | 726,000 |
| 22.05.25 09:13:43 | 0 | 726,000 |
| 22.05.25 08:44:14 | 0 | 721,000 |
| 22.05.25 07:30:58 | 0 | 721,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 22:44:23 | 0 | 739,000 |
| 21.05.25 22:13:25 | 0 | 739,000 |
| 21.05.25 21:43:19 | 0 | 739,000 |
| 21.05.25 21:14:00 | 0 | 739,000 |
| 21.05.25 20:44:15 | 0 | 739,000 |
| 21.05.25 20:13:36 | 0 | 739,000 |
| 21.05.25 19:43:55 | 0 | 739,000 |
| 21.05.25 19:13:24 | 0 | 739,000 |
| 21.05.25 18:44:05 | 0 | 739,000 |
| 21.05.25 18:13:55 | 0 | 739,000 |
| 21.05.25 17:43:31 | 0 | 739,000 |
| 21.05.25 17:13:49 | 0 | 739,000 |
| 21.05.25 16:43:28 | 0 | 739,000 |
| 21.05.25 16:13:48 | 0 | 739,000 |
| 21.05.25 16:05:49 | 1 | 739,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:43:59 | 0 | 733,000 |
| 21.05.25 15:13:52 | 0 | 733,000 |
| 21.05.25 14:43:37 | 0 | 733,000 |
| 21.05.25 14:14:03 | 0 | 733,000 |
| 21.05.25 13:43:26 | 0 | 733,000 |
| 21.05.25 13:13:44 | 0 | 733,000 |
| 21.05.25 12:43:37 | 0 | 733,000 |
| 21.05.25 12:14:09 | 0 | 733,000 |
| 21.05.25 11:44:02 | 0 | 733,000 |
| 21.05.25 11:13:23 | 0 | 733,000 |
| 21.05.25 10:44:05 | 0 | 733,000 |
| 21.05.25 10:13:33 | 0 | 733,000 |
| 21.05.25 09:43:43 | 0 | 733,000 |
| 21.05.25 09:13:55 | 0 | 729,000 |
| 21.05.25 09:13:53 | 2 | 729,000 |