PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:14:22 | 0 | 732,000 |
| 27.05.25 13:44:05 | 0 | 732,000 |
| 27.05.25 13:13:56 | 0 | 732,000 |
| 27.05.25 12:44:26 | 0 | 732,000 |
| 27.05.25 12:14:06 | 0 | 732,000 |
| 27.05.25 11:43:21 | 0 | 732,000 |
| 27.05.25 11:13:22 | 0 | 732,000 |
| 27.05.25 10:43:21 | 0 | 732,000 |
| 27.05.25 10:13:35 | 0 | 731,000 |
| 27.05.25 09:43:29 | 0 | 730,000 |
| 27.05.25 09:13:46 | 0 | 730,000 |
| 27.05.25 08:43:23 | 0 | 726,000 |
| 27.05.25 07:30:37 | 0 | 726,000 |
| 26.05.25 22:43:46 | 0 | 743,000 |
| 26.05.25 22:13:05 | 0 | 743,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:44:20 | 0 | 743,000 |
| 26.05.25 21:14:00 | 0 | 743,000 |
| 26.05.25 20:43:27 | 0 | 743,000 |
| 26.05.25 20:14:12 | 0 | 743,000 |
| 26.05.25 19:44:24 | 0 | 743,000 |
| 26.05.25 19:13:40 | 0 | 743,000 |
| 26.05.25 18:43:04 | 0 | 743,000 |
| 26.05.25 18:14:04 | 0 | 743,000 |
| 26.05.25 17:44:25 | 0 | 743,000 |
| 26.05.25 17:14:29 | 0 | 743,000 |
| 26.05.25 16:43:42 | 0 | 743,000 |
| 26.05.25 16:13:36 | 0 | 743,000 |
| 26.05.25 15:45:00 | 2 | 743,000 |
| 26.05.25 15:44:23 | 0 | 732,000 |
| 26.05.25 15:13:02 | 0 | 732,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:44:28 | 0 | 732,000 |
| 26.05.25 14:14:10 | 0 | 732,000 |
| 26.05.25 13:44:08 | 0 | 731,000 |
| 26.05.25 13:13:48 | 0 | 731,000 |
| 26.05.25 12:44:15 | 0 | 731,000 |
| 26.05.25 12:14:22 | 0 | 731,000 |
| 26.05.25 11:44:08 | 0 | 731,000 |
| 26.05.25 11:13:31 | 0 | 731,000 |
| 26.05.25 10:43:25 | 0 | 731,000 |
| 26.05.25 10:13:14 | 0 | 731,000 |
| 26.05.25 09:43:01 | 0 | 730,000 |
| 26.05.25 09:13:07 | 0 | 729,000 |
| 26.05.25 08:43:22 | 0 | 725,000 |
| 26.05.25 07:30:11 | 0 | 725,000 |
| 23.05.25 22:43:51 | 0 | 729,000 |