PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:44:19 | 0 | 750,000 |
| 02.06.25 18:13:18 | 0 | 750,000 |
| 02.06.25 17:43:28 | 0 | 750,000 |
| 02.06.25 17:13:23 | 0 | 750,000 |
| 02.06.25 16:43:08 | 0 | 750,000 |
| 02.06.25 16:13:35 | 0 | 750,000 |
| 02.06.25 15:43:11 | 0 | 750,000 |
| 02.06.25 15:13:19 | 0 | 750,000 |
| 02.06.25 14:43:56 | 0 | 750,000 |
| 02.06.25 14:13:15 | 0 | 750,000 |
| 02.06.25 13:43:37 | 0 | 750,000 |
| 02.06.25 13:13:20 | 0 | 750,000 |
| 02.06.25 12:43:16 | 0 | 750,000 |
| 02.06.25 12:13:32 | 0 | 750,000 |
| 02.06.25 11:44:02 | 0 | 750,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:25:01 | 2 | 751,000 |
| 02.06.25 11:14:14 | 0 | 750,000 |
| 02.06.25 10:43:26 | 0 | 750,000 |
| 02.06.25 10:13:56 | 0 | 749,000 |
| 02.06.25 09:43:05 | 0 | 750,000 |
| 02.06.25 09:13:04 | 0 | 734,000 |
| 02.06.25 08:44:15 | 0 | 727,000 |
| 02.06.25 07:30:11 | 0 | 726,000 |
| 30.05.25 22:43:32 | 0 | 728,000 |
| 30.05.25 22:13:55 | 0 | 728,000 |
| 30.05.25 21:43:55 | 0 | 727,000 |
| 30.05.25 21:13:18 | 0 | 727,000 |
| 30.05.25 21:00:56 | 1 | 727,000 |
| 30.05.25 20:43:37 | 0 | 727,000 |
| 30.05.25 20:13:34 | 0 | 727,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:44:26 | 0 | 727,000 |
| 30.05.25 19:14:23 | 0 | 726,000 |
| 30.05.25 18:44:08 | 0 | 726,000 |
| 30.05.25 18:13:19 | 0 | 726,000 |
| 30.05.25 17:43:13 | 0 | 725,000 |
| 30.05.25 17:19:41 | 5 | 725,000 |
| 30.05.25 17:19:38 | 9 | 726,000 |
| 30.05.25 17:13:29 | 0 | 744,000 |
| 30.05.25 16:43:15 | 0 | 744,000 |
| 30.05.25 16:13:30 | 0 | 744,000 |
| 30.05.25 15:43:07 | 0 | 744,000 |
| 30.05.25 15:13:06 | 0 | 744,000 |
| 30.05.25 14:43:26 | 0 | 744,000 |
| 30.05.25 14:13:03 | 0 | 744,000 |
| 30.05.25 13:43:33 | 0 | 745,000 |