PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:13:55 | 0 | 745,000 |
| 30.05.25 12:44:08 | 0 | 746,000 |
| 30.05.25 12:14:17 | 0 | 748,000 |
| 30.05.25 11:43:22 | 0 | 750,000 |
| 30.05.25 11:13:28 | 0 | 749,000 |
| 30.05.25 10:43:38 | 0 | 750,000 |
| 30.05.25 10:14:13 | 0 | 750,000 |
| 30.05.25 09:44:27 | 0 | 735,000 |
| 30.05.25 09:14:26 | 0 | 735,000 |
| 30.05.25 09:05:48 | 2 | 733,000 |
| 30.05.25 08:44:28 | 0 | 750,000 |
| 30.05.25 07:30:41 | 0 | 750,000 |
| 29.05.25 22:43:16 | 0 | 750,000 |
| 29.05.25 22:13:14 | 0 | 750,000 |
| 29.05.25 21:43:40 | 0 | 750,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:13:23 | 0 | 750,000 |
| 29.05.25 20:43:07 | 0 | 750,000 |
| 29.05.25 20:13:59 | 0 | 750,000 |
| 29.05.25 19:43:05 | 0 | 750,000 |
| 29.05.25 19:13:01 | 0 | 750,000 |
| 29.05.25 18:43:01 | 0 | 750,000 |
| 29.05.25 18:13:05 | 0 | 750,000 |
| 29.05.25 17:43:46 | 0 | 750,000 |
| 29.05.25 17:14:13 | 0 | 750,000 |
| 29.05.25 16:43:54 | 0 | 750,000 |
| 29.05.25 16:13:02 | 0 | 750,000 |
| 29.05.25 16:06:02 | 1 | 747,000 |
| 29.05.25 15:43:07 | 0 | 740,000 |
| 29.05.25 15:13:03 | 0 | 740,000 |
| 29.05.25 14:43:43 | 0 | 740,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:14:19 | 0 | 740,000 |
| 29.05.25 13:43:13 | 0 | 740,000 |
| 29.05.25 13:13:17 | 0 | 740,000 |
| 29.05.25 12:43:07 | 0 | 740,000 |
| 29.05.25 12:13:24 | 0 | 740,000 |
| 29.05.25 11:44:03 | 0 | 740,000 |
| 29.05.25 11:14:07 | 0 | 740,000 |
| 29.05.25 10:44:13 | 0 | 740,000 |
| 29.05.25 10:13:24 | 0 | 740,000 |
| 29.05.25 09:43:35 | 0 | 740,000 |
| 29.05.25 09:13:07 | 0 | 740,000 |
| 29.05.25 08:44:16 | 0 | 748,000 |
| 29.05.25 07:31:09 | 0 | 750,000 |
| 28.05.25 22:43:09 | 0 | 732,000 |
| 28.05.25 22:13:14 | 0 | 732,000 |