PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:13:09 | 0 | 729,000 |
| 23.05.25 21:43:16 | 0 | 729,000 |
| 23.05.25 21:14:03 | 0 | 729,000 |
| 23.05.25 20:44:06 | 0 | 729,000 |
| 23.05.25 20:13:49 | 0 | 729,000 |
| 23.05.25 19:44:03 | 0 | 729,000 |
| 23.05.25 19:14:09 | 0 | 729,000 |
| 23.05.25 18:43:30 | 0 | 729,000 |
| 23.05.25 18:13:40 | 0 | 729,000 |
| 23.05.25 17:43:59 | 0 | 729,000 |
| 23.05.25 17:14:21 | 0 | 729,000 |
| 23.05.25 16:44:03 | 0 | 729,000 |
| 23.05.25 16:13:16 | 0 | 729,000 |
| 23.05.25 15:43:02 | 0 | 729,000 |
| 23.05.25 15:13:17 | 0 | 729,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:43:05 | 0 | 729,000 |
| 23.05.25 13:43:21 | 0 | 729,000 |
| 23.05.25 13:13:05 | 0 | 729,000 |
| 23.05.25 12:43:25 | 0 | 729,000 |
| 23.05.25 12:13:31 | 0 | 729,000 |
| 23.05.25 11:43:42 | 0 | 729,000 |
| 23.05.25 11:13:05 | 0 | 728,000 |
| 23.05.25 10:44:11 | 0 | 728,000 |
| 23.05.25 10:14:11 | 0 | 728,000 |
| 23.05.25 09:44:00 | 0 | 728,000 |
| 23.05.25 09:21:07 | 3 | 728,000 |
| 23.05.25 09:13:25 | 0 | 728,000 |
| 23.05.25 08:43:03 | 0 | 722,000 |
| 23.05.25 07:30:34 | 0 | 722,000 |
| 22.05.25 22:44:19 | 0 | 736,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 22:14:14 | 0 | 736,000 |
| 22.05.25 21:43:24 | 0 | 736,000 |
| 22.05.25 21:13:24 | 0 | 736,000 |
| 22.05.25 20:43:39 | 0 | 736,000 |
| 22.05.25 20:13:10 | 0 | 736,000 |
| 22.05.25 19:43:14 | 0 | 736,000 |
| 22.05.25 19:13:33 | 0 | 736,000 |
| 22.05.25 18:43:53 | 0 | 736,000 |
| 22.05.25 18:13:29 | 0 | 736,000 |
| 22.05.25 17:44:05 | 0 | 736,000 |
| 22.05.25 17:14:00 | 0 | 736,000 |
| 22.05.25 16:43:12 | 0 | 736,000 |
| 22.05.25 16:13:30 | 0 | 736,000 |
| 22.05.25 15:43:18 | 0 | 736,000 |
| 22.05.25 15:13:15 | 0 | 736,000 |