PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:13:30 | 0 | 750,000 |
| 05.06.25 16:44:22 | 0 | 750,000 |
| 05.06.25 16:14:01 | 0 | 750,000 |
| 05.06.25 15:43:20 | 0 | 747,000 |
| 05.06.25 15:13:39 | 0 | 747,000 |
| 05.06.25 14:43:38 | 0 | 747,000 |
| 05.06.25 14:14:11 | 0 | 749,000 |
| 05.06.25 13:44:25 | 0 | 750,000 |
| 05.06.25 13:13:27 | 0 | 750,000 |
| 05.06.25 12:43:11 | 0 | 750,000 |
| 05.06.25 12:13:45 | 0 | 750,000 |
| 05.06.25 11:43:50 | 0 | 750,000 |
| 05.06.25 11:13:35 | 0 | 750,000 |
| 05.06.25 10:43:59 | 0 | 750,000 |
| 05.06.25 10:13:34 | 0 | 750,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:43:29 | 0 | 750,000 |
| 05.06.25 09:31:39 | 3 | 737,000 |
| 05.06.25 09:13:49 | 0 | 750,000 |
| 05.06.25 08:44:04 | 0 | 750,000 |
| 05.06.25 07:30:15 | 0 | 750,000 |
| 04.06.25 22:44:15 | 0 | 753,000 |
| 04.06.25 22:14:10 | 0 | 753,000 |
| 04.06.25 21:44:08 | 0 | 753,000 |
| 04.06.25 21:14:21 | 0 | 753,000 |
| 04.06.25 20:44:32 | 0 | 753,000 |
| 04.06.25 20:14:22 | 0 | 753,000 |
| 04.06.25 19:43:42 | 0 | 753,000 |
| 04.06.25 19:14:14 | 0 | 753,000 |
| 04.06.25 18:44:26 | 0 | 753,000 |
| 04.06.25 18:14:19 | 0 | 753,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:43:03 | 0 | 753,000 |
| 04.06.25 17:13:04 | 0 | 753,000 |
| 04.06.25 16:43:24 | 0 | 753,000 |
| 04.06.25 16:14:22 | 0 | 753,000 |
| 04.06.25 15:44:17 | 0 | 753,000 |
| 04.06.25 15:14:27 | 0 | 753,000 |
| 04.06.25 15:12:54 | 1 | 755,000 |
| 04.06.25 14:44:16 | 0 | 753,000 |
| 04.06.25 14:14:25 | 0 | 753,000 |
| 04.06.25 13:43:38 | 0 | 753,000 |
| 04.06.25 13:14:14 | 0 | 753,000 |
| 04.06.25 12:43:12 | 0 | 753,000 |
| 04.06.25 12:13:44 | 0 | 753,000 |
| 04.06.25 12:04:00 | 2 | 754,000 |
| 04.06.25 11:44:05 | 0 | 750,000 |