PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:13:48 | 0 | 715,000 |
| 13.05.25 14:52:55 | 1 | 715,000 |
| 13.05.25 14:44:17 | 0 | 725,000 |
| 13.05.25 14:14:31 | 0 | 726,000 |
| 13.05.25 13:55:00 | 2 | 726,000 |
| 13.05.25 13:44:25 | 0 | 725,000 |
| 13.05.25 13:14:10 | 0 | 725,000 |
| 13.05.25 12:44:15 | 0 | 726,000 |
| 13.05.25 12:13:13 | 0 | 725,000 |
| 13.05.25 11:43:07 | 0 | 726,000 |
| 13.05.25 11:13:10 | 0 | 725,000 |
| 13.05.25 10:43:36 | 0 | 726,000 |
| 13.05.25 10:13:08 | 0 | 726,000 |
| 13.05.25 09:43:29 | 0 | 723,000 |
| 13.05.25 08:43:58 | 0 | 726,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 07:30:57 | 0 | 726,000 |
| 12.05.25 22:43:30 | 0 | 726,000 |
| 12.05.25 22:13:27 | 0 | 726,000 |
| 12.05.25 21:43:16 | 0 | 726,000 |
| 12.05.25 21:13:54 | 0 | 726,000 |
| 12.05.25 20:43:41 | 0 | 726,000 |
| 12.05.25 20:14:05 | 0 | 726,000 |
| 12.05.25 19:44:03 | 0 | 725,000 |
| 12.05.25 19:13:01 | 0 | 725,000 |
| 12.05.25 18:44:27 | 0 | 725,000 |
| 12.05.25 18:13:11 | 0 | 725,000 |
| 12.05.25 17:43:29 | 0 | 725,000 |
| 12.05.25 17:13:03 | 0 | 725,000 |
| 12.05.25 16:43:07 | 0 | 725,000 |
| 12.05.25 16:13:13 | 0 | 725,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:05:33 | 1 | 725,000 |
| 12.05.25 15:43:08 | 0 | 718,000 |
| 12.05.25 15:13:23 | 0 | 718,000 |
| 12.05.25 14:44:16 | 0 | 718,000 |
| 12.05.25 14:14:09 | 0 | 718,000 |
| 12.05.25 13:44:25 | 0 | 718,000 |
| 12.05.25 13:41:38 | 1 | 713,000 |
| 12.05.25 13:14:29 | 0 | 718,000 |
| 12.05.25 12:44:30 | 0 | 724,000 |
| 12.05.25 12:34:39 | 1 | 724,000 |
| 12.05.25 12:14:27 | 0 | 724,000 |
| 12.05.25 11:43:24 | 0 | 724,000 |
| 12.05.25 11:13:32 | 0 | 725,000 |
| 12.05.25 10:43:10 | 0 | 725,000 |
| 12.05.25 10:13:49 | 0 | 726,000 |