PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:43:42 | 0 | 726,000 |
| 12.05.25 09:13:03 | 0 | 726,000 |
| 12.05.25 09:05:06 | 1 | 711,000 |
| 12.05.25 08:43:18 | 0 | 726,000 |
| 12.05.25 07:30:17 | 0 | 726,000 |
| 09.05.25 22:43:42 | 0 | 723,000 |
| 09.05.25 22:13:19 | 0 | 723,000 |
| 09.05.25 21:43:08 | 0 | 723,000 |
| 09.05.25 21:13:00 | 0 | 723,000 |
| 09.05.25 20:43:16 | 0 | 723,000 |
| 09.05.25 20:13:07 | 0 | 723,000 |
| 09.05.25 19:43:43 | 0 | 723,000 |
| 09.05.25 19:13:50 | 0 | 723,000 |
| 09.05.25 18:43:00 | 0 | 723,000 |
| 09.05.25 18:13:04 | 0 | 723,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:43:10 | 0 | 723,000 |
| 09.05.25 17:13:49 | 0 | 726,000 |
| 09.05.25 16:43:49 | 0 | 726,000 |
| 09.05.25 16:13:43 | 0 | 726,000 |
| 09.05.25 15:43:47 | 0 | 723,000 |
| 09.05.25 15:13:27 | 0 | 723,000 |
| 09.05.25 14:43:54 | 0 | 724,000 |
| 09.05.25 14:13:57 | 0 | 724,000 |
| 09.05.25 13:43:58 | 0 | 724,000 |
| 09.05.25 13:13:44 | 0 | 724,000 |
| 09.05.25 12:43:10 | 0 | 724,000 |
| 09.05.25 12:13:00 | 0 | 725,000 |
| 09.05.25 11:43:14 | 0 | 725,000 |
| 09.05.25 11:13:24 | 0 | 725,000 |
| 09.05.25 10:43:19 | 0 | 725,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:13:16 | 0 | 726,000 |
| 09.05.25 09:43:19 | 0 | 725,000 |
| 09.05.25 09:13:05 | 0 | 726,000 |
| 09.05.25 09:10:23 | 3 | 715,000 |
| 09.05.25 08:43:09 | 0 | 726,000 |
| 09.05.25 07:30:05 | 0 | 726,000 |