PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:42:01 | 43 | 22,860 |
| 24.04.25 17:13:14 | 0 | 22,800 |
| 24.04.25 17:05:25 | 50 | 22,890 |
| 24.04.25 16:56:24 | 12 | 22,860 |
| 24.04.25 16:55:47 | 12 | 22,880 |
| 24.04.25 16:49:59 | 15 | 22,870 |
| 24.04.25 16:45:29 | 300 | 22,840 |
| 24.04.25 16:43:09 | 0 | 22,790 |
| 24.04.25 16:42:55 | 15 | 22,790 |
| 24.04.25 16:42:04 | 300 | 22,710 |
| 24.04.25 16:40:18 | 15 | 22,780 |
| 24.04.25 16:39:42 | 25 | 22,780 |
| 24.04.25 16:31:11 | 2 | 22,690 |
| 24.04.25 16:24:40 | 500 | 22,550 |
| 24.04.25 16:13:32 | 0 | 22,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:46:15 | 100 | 22,710 |
| 24.04.25 15:43:01 | 0 | 22,650 |
| 24.04.25 15:39:15 | 1 | 22,490 |
| 24.04.25 15:36:45 | 13 | 22,700 |
| 24.04.25 15:32:32 | 20 | 22,810 |
| 24.04.25 15:30:58 | 12 | 22,900 |
| 24.04.25 15:13:08 | 0 | 22,810 |
| 24.04.25 15:08:24 | 150 | 22,990 |
| 24.04.25 15:00:56 | 2 | 22,770 |
| 24.04.25 14:53:43 | 2 | 22,990 |
| 24.04.25 14:43:38 | 6 | 23,000 |
| 24.04.25 14:43:14 | 0 | 22,810 |
| 24.04.25 14:13:16 | 0 | 22,810 |
| 24.04.25 13:43:08 | 0 | 22,660 |
| 24.04.25 13:34:22 | 13 | 22,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:13:36 | 0 | 22,900 |
| 24.04.25 13:02:15 | 21 | 22,900 |
| 24.04.25 12:47:00 | 80 | 22,930 |
| 24.04.25 12:43:16 | 0 | 22,650 |
| 24.04.25 12:13:09 | 0 | 22,500 |
| 24.04.25 11:47:43 | 5 | 22,340 |
| 24.04.25 11:43:38 | 0 | 22,500 |
| 24.04.25 11:28:24 | 5 | 22,650 |
| 24.04.25 11:22:29 | 8 | 22,650 |
| 24.04.25 11:14:53 | 15 | 22,650 |
| 24.04.25 11:13:42 | 0 | 22,500 |
| 24.04.25 11:00:53 | 60 | 22,350 |
| 24.04.25 10:55:16 | 1,33 Tsd. | 22,600 |
| 24.04.25 10:45:46 | 30 | 22,900 |
| 24.04.25 10:43:34 | 0 | 22,900 |