BALOISE HLDG NA SF 0,10
WKN 853020 | ISIN CH0012410517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:10 | 0 | 206,000 |
06.06.25 17:14:17 | 0 | 206,000 |
06.06.25 16:43:53 | 0 | 206,000 |
06.06.25 16:13:35 | 0 | 205,600 |
06.06.25 15:43:53 | 0 | 205,600 |
06.06.25 15:13:01 | 0 | 205,400 |
06.06.25 14:43:26 | 0 | 205,400 |
06.06.25 14:14:12 | 0 | 205,400 |
06.06.25 13:44:04 | 0 | 205,400 |
06.06.25 13:14:30 | 0 | 205,400 |
06.06.25 12:43:15 | 0 | 205,400 |
06.06.25 12:14:23 | 0 | 205,400 |
06.06.25 11:44:18 | 0 | 205,400 |
06.06.25 11:13:21 | 0 | 205,200 |
06.06.25 10:44:26 | 0 | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:13:14 | 0 | 205,200 |
06.06.25 09:43:12 | 0 | 205,000 |
06.06.25 09:14:04 | 0 | 204,600 |
06.06.25 08:44:02 | 0 | 204,200 |
06.06.25 07:30:28 | 0 | 204,200 |
05.06.25 22:44:17 | 0 | 204,000 |
05.06.25 22:13:45 | 0 | 204,000 |
05.06.25 21:43:47 | 0 | 204,000 |
05.06.25 21:14:03 | 0 | 204,000 |
05.06.25 20:44:04 | 0 | 204,200 |
05.06.25 20:14:02 | 0 | 204,200 |
05.06.25 19:43:46 | 0 | 204,200 |
05.06.25 19:13:35 | 0 | 204,200 |
05.06.25 18:43:25 | 0 | 204,400 |
05.06.25 18:13:42 | 0 | 204,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:43:04 | 0 | 204,600 |
05.06.25 17:13:31 | 0 | 204,800 |
05.06.25 16:43:43 | 0 | 204,800 |
05.06.25 16:14:08 | 0 | 204,800 |
05.06.25 15:43:56 | 0 | 204,200 |
05.06.25 15:13:59 | 0 | 204,600 |
05.06.25 14:43:34 | 0 | 204,800 |
05.06.25 14:13:22 | 0 | 204,800 |
05.06.25 13:43:37 | 0 | 205,200 |
05.06.25 13:13:09 | 0 | 205,400 |
05.06.25 12:43:25 | 0 | 205,200 |
05.06.25 12:13:22 | 0 | 205,200 |
05.06.25 11:43:15 | 0 | 205,200 |
05.06.25 11:13:13 | 0 | 205,200 |
05.06.25 10:43:19 | 0 | 205,200 |