eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BALOISE HLDG NA SF 0,10

WKN 853020 | ISIN CH0012410517 | Aktie

Factsheet

22.05.25 22:42:16 RT

Bid: 206,000 EUR Size: 25 | Ask: 206,600 EUR Size: 25

206,000 EUR +0,59 % (+1,200)

Zeit	Vol. Stk.	Kurs
22:42:16	-	206,000
22:41:56	-	206,200
22:41:42	-	206,000
22:41:36	-	206,200
22:41:36	-	206,200
22:41:16	-	206,000
22:41:16	-	206,000
22:30:25	-	206,200
22:30:12	-	206,000
22:24:20	-	206,200
22:23:56	-	206,000
22:14:32	-	206,200
22:14:26	-	206,000
22:12:16	-	206,200
22:11:54	-	206,000

Zeit	Vol. Stk.	Kurs
22:11:54	-	206,000
22:11:46	-	206,200
22:11:41	-	206,000
22:11:36	-	206,200
22:11:31	-	206,000
22:11:22	-	206,200
22:11:20	-	206,000
22:10:01	-	206,200
22:09:56	-	206,200
22:09:46	-	206,000
22:04:47	-	206,200
22:04:42	-	206,000
22:04:36	-	206,200
22:04:24	-	206,000
22:03:27	-	206,200

Zeit	Vol. Stk.	Kurs
22:01:19	-	205,800
22:00:29	-	206,000
21:55:59	-	206,000
21:50:26	-	206,200
21:50:17	-	206,400
21:40:04	-	206,200
21:39:24	-	206,400
21:39:06	-	206,200
21:39:00	-	206,400
21:36:34	-	206,200
21:34:56	-	206,400
21:34:43	-	206,200
21:34:34	-	206,400
21:34:19	-	206,200
21:33:57	-	206,400

1
2
3
4
5