BALOISE N
WKN 853020 | ISIN CH0012410517 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:34 | 1 | 200,00 |
| 17:08:34 | 8 | 200,20 |
| 17:08:27 | 180 | 200,40 |
| 17:08:27 | 57 | 200,40 |
| 17:08:27 | 32 | 200,40 |
| 17:08:27 | 7 | 200,40 |
| 17:08:27 | 12 | 200,40 |
| 17:08:27 | 61 | 200,40 |
| 17:08:27 | 51 | 200,40 |
| 17:08:25 | 26 | 200,20 |
| 17:08:25 | 189 | 200,20 |
| 17:08:24 | 19 | 200,20 |
| 17:08:24 | 170 | 200,20 |
| 17:08:24 | 189 | 200,20 |
| 17:08:24 | 40 | 200,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:24 | 188 | 200,20 |
| 17:08:14 | 170 | 200,20 |
| 17:08:14 | 185 | 200,20 |
| 17:08:14 | 82 | 200,20 |
| 17:08:14 | 30 | 200,20 |
| 17:08:14 | 58 | 200,20 |
| 17:08:14 | 7 | 200,20 |
| 17:08:14 | 178 | 200,20 |
| 17:08:14 | 17 | 200,20 |
| 17:08:14 | 39 | 200,20 |
| 17:08:14 | 31 | 200,20 |
| 17:07:50 | 59 | 200,20 |
| 17:07:50 | 18 | 200,20 |
| 17:07:50 | 59 | 200,20 |
| 17:07:50 | 50 | 200,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:50 | 59 | 200,20 |
| 17:07:50 | 50 | 200,20 |
| 17:07:50 | 69 | 200,20 |
| 17:07:50 | 2 | 200,20 |
| 17:07:50 | 55 | 200,20 |
| 17:07:50 | 18 | 200,20 |
| 17:04:06 | 35 | 200,00 |
| 17:04:06 | 108 | 200,00 |
| 16:54:10 | 17 | 199,90 |
| 16:54:10 | 43 | 200,00 |
| 16:54:01 | 107 | 200,00 |
| 16:54:01 | 163 | 200,00 |
| 16:54:01 | 165 | 200,00 |
| 16:54:01 | 104 | 200,00 |
| 16:54:01 | 67 | 200,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login