BALOISE N
WKN 853020 | ISIN CH0012410517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:01 | 8 | 196,40 |
09:19:01 | 1 | 196,30 |
09:19:01 | 6 | 196,40 |
09:19:01 | 1 | 196,40 |
09:19:01 | 25 | 196,40 |
09:19:01 | 10 | 196,40 |
09:19:01 | 7 | 196,40 |
09:15:03 | 2 | 196,50 |
09:15:03 | 6 | 196,50 |
09:15:00 | 1 | 196,50 |
09:12:29 | 11 | 196,60 |
09:12:29 | 9 | 196,60 |
09:12:09 | 31 | 196,10 |
09:12:09 | 14 | 196,10 |
09:10:03 | 9 | 196,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:01 | 30 | 196,20 |
09:03:59 | 55 | 195,90 |
09:03:59 | 30 | 195,90 |
09:03:59 | 3 | 195,90 |
09:03:59 | 46 | 196,00 |
09:03:59 | 1 | 196,00 |
09:01:03 | 2 | 195,90 |
09:01:03 | 3 | 196,00 |
09:01:03 | 228 | 196,00 |
09:01:03 | 39 | 195,90 |
09:01:03 | 35 | 195,90 |
09:00:15 | 53 | 195,90 |
09:00:15 | 17 | 196,00 |
09:00:15 | 10 | 196,00 |
09:00:15 | 45 | 196,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:15 | 6 | 196,00 |
09:00:15 | 6 | 196,00 |
09:00:15 | 11 | 196,00 |
09:00:15 | 13 | 196,00 |
09:00:15 | 5 | 196,00 |
09:00:15 | 19 | 196,00 |
09:00:15 | 41 | 196,00 |
09:00:15 | 12 | 196,00 |
09:00:15 | 22 | 196,00 |
09:00:15 | 63 | 196,00 |
09:00:15 | 11 | 196,00 |
09:00:15 | 1 | 196,00 |
09:00:15 | 1 | 196,00 |
09:00:15 | 2 | 196,00 |
09:00:15 | 14 | 196,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login